home / stock / fran / fran short

FRAN Short Information, Francesca's Holdings Corporation

Stock Information
Company Name: Francesca's Holdings Corporation
Stock Symbol: FRAN
Market: NASDAQ
Menu
FRAN FRAN Quote FRAN Short FRAN News FRAN Articles FRAN Message Board
Get FRAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,760,420
Total Actual Volume 27,653,464
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-14
Open:$2.48
Close:$2.22
High:$2.48
Volume:480,484
Short Volume:76,706
Short Percentage:15.96%
Stock Date:2020-12-11
Open:$2.4
Close:$2.41
High:$2.45
Volume:329,182
Short Volume:73,678
Short Percentage:22.38%
Stock Date:2020-12-10
Open:$2.6
Close:$2.47
High:$2.61
Volume:751,918
Short Volume:137,337
Short Percentage:18.26%
Stock Date:2020-12-09
Open:$3.53
Close:$2.81
High:$3.69
Volume:14,342,157
Short Volume:2,408,166
Short Percentage:16.79%
Stock Date:2020-12-08
Open:$2.27
Close:$2.28
High:$2.45
Volume:1,025,282
Short Volume:126,785
Short Percentage:12.37%
Stock Date:2020-12-07
Open:$2.76
Close:$2.81
High:$2.99
Volume:582,034
Short Volume:68,469
Short Percentage:11.76%
Stock Date:2020-12-04
Open:$2.05
Close:$2.7
High:$2.76
Volume:1,201,432
Short Volume:162,349
Short Percentage:13.51%
Stock Date:2020-12-03
Open:$2.67
Close:$2.65
High:$2.78
Volume:201,015
Short Volume:48,015
Short Percentage:23.89%
Stock Date:2020-12-02
Open:$2.83
Close:$2.65
High:$2.9
Volume:554,289
Short Volume:93,877
Short Percentage:16.94%
Stock Date:2020-12-01
Open:$3.08
Close:$2.83
High:$3.0802
Volume:489,326
Short Volume:103,600
Short Percentage:21.17%
Stock Date:2020-11-30
Open:$2.61
Close:$3.06
High:$3.19
Volume:1,446,116
Short Volume:289,746
Short Percentage:20.04%
Stock Date:2020-11-27
Open:$4.15
Close:$4.03
High:$4.19
Volume:580,482
Short Volume:65,022
Short Percentage:11.20%
Stock Date:2020-11-25
Open:$3.74
Close:$4.25
High:$4.36
Volume:1,987,639
Short Volume:463,728
Short Percentage:23.33%
Stock Date:2020-11-24
Open:$3.43
Close:$3.43
High:$3.47
Volume:967,750
Short Volume:111,099
Short Percentage:11.48%
Stock Date:2020-11-23
Open:$3.35
Close:$3.43
High:$3.5
Volume:107,020
Short Volume:15,938
Short Percentage:14.89%
Stock Date:2020-11-20
Open:$3.13
Close:$3.36
High:$3.43
Volume:289,055
Short Volume:62,146
Short Percentage:21.50%
Stock Date:2020-11-19
Open:$2.93
Close:$3.09
High:$3.19
Volume:401,480
Short Volume:52,664
Short Percentage:13.12%
Stock Date:2020-11-18
Open:$2.56
Close:$2.97
High:$2.98
Volume:306,293
Short Volume:103,113
Short Percentage:33.66%
Stock Date:2020-11-17
Open:$2.49
Close:$2.58
High:$2.655
Volume:357,634
Short Volume:53,987
Short Percentage:15.10%
Stock Date:2020-11-16
Open:$3.53
Close:$2.49
High:$3.69
Volume:1,252,876
Short Volume:243,995
Short Percentage:19.47%