Francesca's Holdings Corporation Company Name:
FRAN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Gainers: Alder BioPharmaceuticals (NASDAQ: ALDR ) +84% . SemGroup Corporation (NYSE: SEMG ) +63% . Yuma Energy (NYSEMKT: YUMA ) +63% . Wins Finance Holdings (NASDAQ: WINS ) +55% . Whiting Petroleum Corporation (NYSE: WLL ) +43% . New Concept Energy (NYSEMKT: GBR ) +34% . Califo...
-
New Relic (NYSE: NEWR ) -13% on updating revenue outlook. More news on: New Relic, Inc., Francesca's Holdings Corporation, Vector Group Ltd., Stocks on the move, Read more ...
-
Gainers : Fibrocell Science (NASDAQ: FCSC ) +60% . Mer Telemanagement Solutions (NASDAQ: MTSL ) +40% . Francesca's Holdings Corporation (NASDAQ: FRAN ) +30% . OpGen (NASDAQ: OPGN ) +26% . Vince Holding (NYSE: VNCE ) +24% . ASLAN Pharmaceuticals Limited (NASDAQ: ASLN ) +22% . Medallia...
FRAN Short Information, Francesca's Holdings Corporation
home / stock / fran / fran short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,457,436 |
| Total Actual Volume | 41,981,697 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 17 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 322,872 |
| Average Short Percentage | 60.54% |
Is there a FRAN Short Squeeze or Breakout about to happen?
See the FRAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-09-16 | 16.35 | 16.43 | 17.44 | 15.72 | 1,245,002 | 216,602 | 56.5368 |
| 2019-09-13 | 14.12 | 18.14 | 19.49 | 14.11 | 6,115,264 | 1,032,057 | 66.4700 |
| 2019-09-12 | 14.95 | 14.12 | 16.50 | 13.13 | 2,049,071 | 307,409 | 57.7658 |
| 2019-09-11 | 11.19 | 16.58 | 18.37 | 10.62 | 10,183,630 | 1,680,477 | 59.4936 |
| 2019-09-10 | 9.94 | 10.40 | 10.74 | 8.33 | 20,962,418 | 2,984,707 | 63.7180 |
| 2019-09-09 | 4.95 | 5.16 | 5.22 | 4.62 | 326,660 | 26,773 | 47.9253 |
| 2019-09-06 | 4.32 | 4.86 | 4.99 | 4.32 | 202,521 | 25,764 | 61.6555 |
| 2019-09-05 | 4.28 | 4.26 | 4.49 | 4.20 | 64,933 | 11,561 | 69.5566 |
| 2019-09-04 | 4.35 | 4.23 | 4.44 | 4.19 | 87,059 | 27,419 | 57.4581 |
| 2019-09-03 | 4.31 | 4.34 | 4.50 | 4.24 | 38,659 | 7,062 | 50.7802 |
| 2019-08-30 | 4.25 | 4.35 | 4.6197 | 4.25 | 88,015 | 16,620 | 68.9999 |
| 2019-08-29 | 4.12 | 4.29 | 4.39 | 4.12 | 64,579 | 8,567 | 64.7641 |
| 2019-08-28 | 4.175 | 4.12 | 4.28 | 4.08 | 45,407 | 8,594 | 65.5330 |
| 2019-08-27 | 4.24 | 4.12 | 4.24 | 3.99 | 99,587 | 33,232 | 68.9890 |
| 2019-08-26 | 4.06 | 4.15 | 4.25 | 4.05 | 39,273 | 886 | 9.0022 |
| 2019-08-23 | 4.19 | 4.07 | 4.19 | 3.96 | 49,514 | 4,291 | 47.7043 |
| 2019-08-22 | 4.02 | 4.18 | 4.24 | 4.02 | 47,164 | 7,522 | 73.3067 |
| 2019-08-21 | 3.85 | 3.93 | 4.30 | 3.73 | 68,748 | 10,612 | 82.3657 |
| 2019-08-20 | 4.13 | 3.87 | 4.30 | 3.87 | 65,126 | 14,002 | 57.1370 |
| 2019-08-19 | 4.43 | 4.08 | 4.65 | 4.08 | 139,067 | 33,279 | 81.5522 |
