Ad
FRAN Short Information Francesca's Holdings Corporation
home / stock / fran / fran short
Short Information | Francesca's Holdings Corporation (NASDAQ:FRAN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,760,420 |
| Total Actual Volume | 27,653,464 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 238,021 |
| Average Short Percentage | 17.84% |
Is there a FRAN Short Squeeze or Breakout about to happen?
See the FRAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
FRAN Twenty Trading Day's Volume to Short Volume Chart
FRAN Twenty Trading Day Price Chart
FRAN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-14-2020 | $2.48 | $2.22 | $2.48 | $2.16 | 480,484 | 76,706 | 15.96% |
| 12-11-2020 | $2.4 | $2.41 | $2.45 | $2.33 | 329,182 | 73,678 | 22.38% |
| 12-10-2020 | $2.6 | $2.47 | $2.61 | $2.37 | 751,918 | 137,337 | 18.26% |
| 12-09-2020 | $3.53 | $2.81 | $3.69 | $2.53 | 14,342,157 | 2,408,166 | 16.79% |
| 12-08-2020 | $2.27 | $2.28 | $2.45 | $2.23 | 1,025,282 | 126,785 | 12.37% |
| 12-07-2020 | $2.76 | $2.81 | $2.99 | $2.66 | 582,034 | 68,469 | 11.76% |
| 12-04-2020 | $2.05 | $2.7 | $2.76 | $2 | 1,201,432 | 162,349 | 13.51% |
| 12-03-2020 | $2.67 | $2.65 | $2.78 | $2.62 | 201,015 | 48,015 | 23.89% |
| 12-02-2020 | $2.83 | $2.65 | $2.9 | $2.62 | 554,289 | 93,877 | 16.94% |
| 12-01-2020 | $3.08 | $2.83 | $3.0802 | $2.8 | 489,326 | 103,600 | 21.17% |
| 11-30-2020 | $2.61 | $3.06 | $3.19 | $2.6 | 1,446,116 | 289,746 | 20.04% |
| 11-27-2020 | $4.15 | $4.03 | $4.19 | $3.9 | 580,482 | 65,022 | 11.2% |
| 11-25-2020 | $3.74 | $4.25 | $4.36 | $3.29 | 1,987,639 | 463,728 | 23.33% |
| 11-24-2020 | $3.43 | $3.43 | $3.47 | $3.18 | 967,750 | 111,099 | 11.48% |
| 11-23-2020 | $3.35 | $3.43 | $3.5 | $3.35 | 107,020 | 15,938 | 14.89% |
| 11-20-2020 | $3.13 | $3.36 | $3.43 | $3.0401 | 289,055 | 62,146 | 21.5% |
| 11-19-2020 | $2.93 | $3.09 | $3.19 | $2.77 | 401,480 | 52,664 | 13.12% |
| 11-18-2020 | $2.56 | $2.97 | $2.98 | $2.56 | 306,293 | 103,113 | 33.66% |
| 11-17-2020 | $2.49 | $2.58 | $2.655 | $2.4 | 357,634 | 53,987 | 15.1% |
| 11-16-2020 | $3.53 | $2.49 | $3.69 | $2.3 | 1,252,876 | 243,995 | 19.47% |
News, Short Squeeze, Breakout and More Instantly...
Francesca's Holdings Corporation Company Name:
FRAN Stock Symbol:
NASDAQ Market:
-7.88% G/L:
$2.22 Last:
480,484 Volume:
$2.48 Open:
$2.22 Close:
Ad
-
(NewsDirect) Franchise Brands PLC executive chairman Stephen Hemsley told Proactive's Stephen Gunnion that , despite seeing some softer demand during the summer, the B2B businesses of the company are trading at record levels. Contributing factors for this dip in summer demand include ...
-
(NewsDirect) Franchise Brands PLC (AIM:FRAN) executive chairman Stephen Hemsley speaks to Thomas Warner from Proactive after publishing the international, multi-brand franchisor's interim results for the six months to 30 June 2023. Hemsley gives an overview of the rationale for the ac...
-
(NewsDirect) Franchise Brands PLC executive chairman Stephen Hemsley speaks to Proactive about the transformational acquisition of Pirtek Europe, an established provider of B2B on-site hydraulic hose replacement. Hemsley said Pirtek is highly complementary to Franchise Brands' existing bu...