FRAN Short Information, Francesca's Holdings Corporation

Twenty Trading Day Totals
Total Shorted Volume	4,760,420
Total Actual Volume	27,653,464

Averages
Average Short Volume	238,021
Average Short Percentage	56.65%

Is there a FRAN Short Squeeze or Breakout about to happen?

See the FRAN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-12-14	2.48	2.22	2.48	2.16	480,484	76,706	43.8373
2020-12-11	2.4	2.41	2.45	2.33	329,182	73,678	51.4968
2020-12-10	2.6	2.47	2.61	2.37	751,918	137,337	50.6859
2020-12-09	3.53	2.81	3.69	2.53	14,342,157	2,408,166	61.6975
2020-12-08	2.27	2.28	2.45	2.23	1,025,282	126,785	40.2008
2020-12-07	2.76	2.81	2.99	2.66	582,034	68,469	68.6262
2020-12-04	2.05	2.7	2.76	2	1,201,432	162,349	54.1729
2020-12-03	2.67	2.65	2.78	2.62	201,015	48,015	79.1478
2020-12-02	2.83	2.65	2.9	2.62	554,289	93,877	59.0080
2020-12-01	3.08	2.83	3.0802	2.8	489,326	103,600	58.6480
2020-11-30	2.61	3.06	3.19	2.6	1,446,116	289,746	67.5329
2020-11-27	4.15	4.03	4.19	3.9	580,482	65,022	44.1297
2020-11-25	3.74	4.25	4.36	3.29	1,987,639	463,728	61.5094
2020-11-24	3.43	3.43	3.47	3.18	967,750	111,099	54.0042
2020-11-23	3.35	3.43	3.5	3.35	107,020	15,938	36.5199
2020-11-20	3.13	3.36	3.43	3.0401	289,055	62,146	58.5565
2020-11-19	2.93	3.09	3.19	2.77	401,480	52,664	65.3408
2020-11-18	2.56	2.97	2.98	2.56	306,293	103,113	71.6964
2020-11-17	2.49	2.58	2.655	2.4	357,634	53,987	54.4125
2020-11-16	3.53	2.49	3.69	2.3	1,252,876	243,995	51.7357

Stock Information

Francesca's Holdings Corporation Company Name:

FRAN Stock Symbol:

NASDAQ Market:

Get FRAN Alerts

News, Short Squeeze, Breakout and More Instantly...

FRAN - Stitch Fix Won't Be Needing Any Stitches After All

Stitch Fix’s (NASDAQ: SFIX) stock soared after the company reported a surprise fiscal Q1 profit and CFO hire. Besides beating profit and revenue estimates, Stitch Fix announced it hired Amazon.com (NASDAQ: AMZN) veteran Dan Jedda as CFO. Shares rose nearly 50%. The strong results, al...
FRAN - francesca's® Receives Court Approval of First Day Motions to Support Ongoing Operations

francesca’s ® Boutiques and E-commerce Continue to Provide Customers a Unique, Fun and Personalized Shopping Experience Obtains Interim Approval to Access $ 15 Million of DIP Financing to Facilitate Sale Process While Continuing to...
FRAN - francesca's® Files Voluntary Chapter 11 to Implement Sale

Company Obtains $25 Million in Financing to Facilitate Sale Process While Continuing to Serve Customers in the Ordinary Course Process Aimed at Addressing Lease Obligations, Positioning the Company for New Ownership for Long-Term and Brand Sustainability HOUSTON, Dec. 03, ...