home / stock / fran / fran short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,760,420 |
Total Actual Volume | 27,653,464 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 16 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 238,021 |
Average Short Percentage | 56.65% |
Is there a FRAN Short Squeeze or Breakout about to happen?
See the FRAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2020-12-14 | 2.48 | 2.22 | 2.48 | 2.16 | 480,484 | 76,706 | 43.8373 |
2020-12-11 | 2.4 | 2.41 | 2.45 | 2.33 | 329,182 | 73,678 | 51.4968 |
2020-12-10 | 2.6 | 2.47 | 2.61 | 2.37 | 751,918 | 137,337 | 50.6859 |
2020-12-09 | 3.53 | 2.81 | 3.69 | 2.53 | 14,342,157 | 2,408,166 | 61.6975 |
2020-12-08 | 2.27 | 2.28 | 2.45 | 2.23 | 1,025,282 | 126,785 | 40.2008 |
2020-12-07 | 2.76 | 2.81 | 2.99 | 2.66 | 582,034 | 68,469 | 68.6262 |
2020-12-04 | 2.05 | 2.7 | 2.76 | 2 | 1,201,432 | 162,349 | 54.1729 |
2020-12-03 | 2.67 | 2.65 | 2.78 | 2.62 | 201,015 | 48,015 | 79.1478 |
2020-12-02 | 2.83 | 2.65 | 2.9 | 2.62 | 554,289 | 93,877 | 59.0080 |
2020-12-01 | 3.08 | 2.83 | 3.0802 | 2.8 | 489,326 | 103,600 | 58.6480 |
2020-11-30 | 2.61 | 3.06 | 3.19 | 2.6 | 1,446,116 | 289,746 | 67.5329 |
2020-11-27 | 4.15 | 4.03 | 4.19 | 3.9 | 580,482 | 65,022 | 44.1297 |
2020-11-25 | 3.74 | 4.25 | 4.36 | 3.29 | 1,987,639 | 463,728 | 61.5094 |
2020-11-24 | 3.43 | 3.43 | 3.47 | 3.18 | 967,750 | 111,099 | 54.0042 |
2020-11-23 | 3.35 | 3.43 | 3.5 | 3.35 | 107,020 | 15,938 | 36.5199 |
2020-11-20 | 3.13 | 3.36 | 3.43 | 3.0401 | 289,055 | 62,146 | 58.5565 |
2020-11-19 | 2.93 | 3.09 | 3.19 | 2.77 | 401,480 | 52,664 | 65.3408 |
2020-11-18 | 2.56 | 2.97 | 2.98 | 2.56 | 306,293 | 103,113 | 71.6964 |
2020-11-17 | 2.49 | 2.58 | 2.655 | 2.4 | 357,634 | 53,987 | 54.4125 |
2020-11-16 | 3.53 | 2.49 | 3.69 | 2.3 | 1,252,876 | 243,995 | 51.7357 |
Francesca's Holdings Corporation Company Name:
FRAN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Stitch Fix’s (NASDAQ: SFIX) stock soared after the company reported a surprise fiscal Q1 profit and CFO hire. Besides beating profit and revenue estimates, Stitch Fix announced it hired Amazon.com (NASDAQ: AMZN) veteran Dan Jedda as CFO. Shares rose nearly 50%. The strong results, al...
francesca’s ® Boutiques and E-commerce Continue to Provide Customers a Unique, Fun and Personalized Shopping Experience Obtains Interim Approval to Access $ 15 Million of DIP Financing to Facilitate Sale Process While Continuing to...
Company Obtains $25 Million in Financing to Facilitate Sale Process While Continuing to Serve Customers in the Ordinary Course Process Aimed at Addressing Lease Obligations, Positioning the Company for New Ownership for Long-Term and Brand Sustainability HOUSTON, Dec. 03, ...