FRBA Quote, Trading Chart, First Bank

home / stock / frba / frba quote

Stock Information
Company Name: First Bank
Stock Symbol: FRBA
Market: NASDAQ
Website: firstbanknj.com
Menu
FRBA FRBA Quote FRBA Short FRBA News FRBA Articles FRBA Message Board
Get FRBA Alerts

News, Short Squeeze, Breakout and More Instantly...
FRBA Quote
Last:$15.3
Change Percent:-0.59%
Open:$15.27
Previous Close:$15.3
High:$15.35
Low:$15.1178
Volume:68,558
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRBA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$15.27
Close:$15.3
High:$15.35
Low:$15.1178
Volume:68,558
Date:2024-07-25
Open:$15
Close:$15.18
High:$15.41
Low:$14.9684
Volume:116,286
Date:2024-07-24
Open:$14.99
Close:$14.92
High:$15.3
Low:$14.88
Volume:76,342
Date:2024-07-23
Open:$14.59
Close:$14.93
High:$14.96
Low:$14.57
Volume:102,254
Date:2024-07-22
Open:$14.38
Close:$14.63
High:$14.72
Low:$14.33
Volume:85,045
Date:2024-07-19
Open:$14.42
Close:$14.36
High:$14.51
Low:$14.3
Volume:34,324
Date:2024-07-18
Open:$14.4
Close:$14.37
High:$14.65
Low:$13.87
Volume:42,649
Date:2024-07-17
Open:$14.38
Close:$14.54
High:$14.65
Low:$14.38
Volume:82,541
Date:2024-07-16
Open:$13.8
Close:$14.5
High:$14.52
Low:$13.8
Volume:236,540
Date:2024-07-15
Open:$13.14
Close:$13.8
High:$13.86
Low:$13.1
Volume:90,288
Date:2024-07-12
Open:$13
Close:$13
High:$13.105
Low:$12.945
Volume:60,291
Date:2024-07-11
Open:$12.7
Close:$12.93
High:$13
Low:$12.69
Volume:117,919
Date:2024-07-10
Open:$12.39
Close:$12.5
High:$12.66
Low:$12.335
Volume:45,881
Date:2024-07-09
Open:$12.32
Close:$12.35
High:$12.35
Low:$12.25
Volume:19,451
Date:2024-07-08
Open:$12.32
Close:$12.3
High:$12.54
Low:$12.26
Volume:27,310
Date:2024-07-05
Open:$12.67
Close:$12.29
High:$12.67
Low:$12.25
Volume:43,437
Date:2024-07-04
Open:$12.92
Close:$12.64
High:$12.92
Low:$12.58
Volume:15,607
Date:2024-07-03
Open:$12.92
Close:$12.64
High:$12.92
Low:$12.58
Volume:15,607
Date:2024-07-02
Open:$12.78
Close:$12.87
High:$12.9
Low:$12.78
Volume:24,612
Date:2024-07-01
Open:$12.79
Close:$12.7
High:$12.81
Low:$12.53
Volume:64,361