home / stock / frba / frba quote
Last: | $13.74 |
---|---|
Change Percent: | -0.44% |
Open: | $13.55 |
Close: | $13.74 |
High: | $13.83 |
Low: | $13.55 |
Volume: | 34,287 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.74 | $13.55 | $13.74 | $13.83 | $13.55 | 34,287 | 03-28-2024 |
$13.49 | $13.18 | $13.49 | $13.55 | $13.18 | 22,084 | 03-27-2024 |
$13.06 | $13.34 | $13.06 | $13.358 | $12.96 | 30,212 | 03-26-2024 |
$13.21 | $13.26 | $13.21 | $13.49 | $13.21 | 18,505 | 03-25-2024 |
$13.27 | $13.19 | $13.27 | $13.33 | $13.07 | 39,022 | 03-22-2024 |
$13.08 | $13.49 | $13.08 | $13.7 | $12.99 | 158,761 | 03-21-2024 |
$13.36 | $12.76 | $13.36 | $13.58 | $12.69 | 34,219 | 03-20-2024 |
$12.78 | $12.63 | $12.78 | $12.92 | $12.63 | 30,091 | 03-19-2024 |
$12.57 | $12.75 | $12.57 | $12.86 | $12.51 | 39,863 | 03-18-2024 |
$12.81 | $12.44 | $12.81 | $12.88 | $12.44 | 132,182 | 03-15-2024 |
$12.54 | $12.83 | $12.54 | $12.83 | $12.48 | 60,536 | 03-14-2024 |
$12.88 | $13.03 | $12.88 | $13.26 | $12.74 | 37,271 | 03-13-2024 |
$13.09 | $13.33 | $13.09 | $13.34 | $13.055 | 15,780 | 03-12-2024 |
$13.355 | $13.22 | $13.355 | $13.46 | $13.14 | 22,909 | 03-11-2024 |
$13.24 | $13.52 | $13.24 | $13.55 | $13.21 | 24,630 | 03-08-2024 |
$13.36 | $13.19 | $13.36 | $13.38 | $13.19 | 31,247 | 03-07-2024 |
$13.06 | $13.14 | $13.06 | $13.305 | $12.79 | 22,469 | 03-06-2024 |
$13.1 | $12.72 | $13.1 | $13.22 | $12.72 | 15,977 | 03-05-2024 |
$12.71 | $12.95 | $12.71 | $13.165 | $12.66 | 29,004 | 03-04-2024 |
$12.95 | $13.33 | $12.95 | $13.33 | $12.87 | 43,264 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HAMILTON, N.J., March 28, 2024 (GLOBE NEWSWIRE) -- First Bank (Nasdaq Global Market: FRBA) invites participation in a conference call to discuss...
HAMILTON, N.J., March 28, 2024 (GLOBE NEWSWIRE) -- First Bank (Nasdaq Global Market: FRBA) invites participation in a conference call to discuss the Company’s financial and operating performance during its first quarter ended March 31, 2024. Patrick L. Ryan, President and Chief Execu...
2024-03-02 01:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...