MARKET WIRE NEWS

First Bank (NASDAQ : FRBA ) Quote

Share:

Quote


Last:$17.82
Change Percent: 1.25%
Open:$17.61
Close:$17.82
High:$17.84
Low:$17.57
Volume:33,638
Last Trade Date Time:09/25/2026 03:45:07 pm

Subscribe to Our Newsletter


FRBA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.82$17.61$17.82$17.84$17.5733,63809-25-2026
$17.6$17.51$17.6$17.64$17.3544,99109-24-2026
$17.49$17.68$17.49$17.73$17.47443,14609-23-2026
$17.76$17.85$17.76$18.06$17.641,43809-22-2026
$17.77$17.79$17.77$17.82$17.6831,57909-21-2026
$17.725$17.65$17.725$17.795$17.4455,27809-18-2026
$17.75$17.98$17.75$17.98$17.7135,17509-17-2026
$17.73$17.99$17.73$17.99$17.546448,71509-16-2026
$17.92$18.01$17.92$18.09$17.325547,87409-15-2026
$17.96$17.96$17.96$18.1725$17.8866,17209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account