home / stock / frc / frc short

FRC Short Information, FIRST REPUBLIC BANK

Stock Information
Company Name: FIRST REPUBLIC BANK
Stock Symbol: FRC
Market: NYSE
Website: firstrepublic.com
Menu
FRC FRC Quote FRC Short FRC News FRC Articles FRC Message Board
Get FRC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,266,930
Total Actual Volume 1,099,694,075
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-28
Open:$6.59
Close:$3.51
High:$6.6
Volume:166,394,958
Short Volume:9,467,187
Short Percentage:5.69%
Stock Date:2023-04-27
Open:$5.65
Close:$6.19
High:$6.83
Volume:82,601,076
Short Volume:7,791,951
Short Percentage:9.43%
Stock Date:2023-04-26
Open:$7.12
Close:$5.69
High:$7.16
Volume:189,502,229
Short Volume:9,261,030
Short Percentage:4.89%
Stock Date:2023-04-25
Open:$12.21
Close:$8.1
High:$12.25
Volume:191,557,827
Short Volume:18,522,975
Short Percentage:9.67%
Stock Date:2023-04-24
Open:$14.27
Close:$16
High:$16.36
Volume:86,408,321
Short Volume:5,502,163
Short Percentage:6.37%
Stock Date:2023-04-21
Open:$13.9
Close:$14.26
High:$14.46
Volume:23,612,956
Short Volume:1,916,909
Short Percentage:8.12%
Stock Date:2023-04-20
Open:$13.8
Close:$13.88
High:$14.12
Volume:18,241,137
Short Volume:1,358,586
Short Percentage:7.45%
Stock Date:2023-04-19
Open:$12.9
Close:$14.14
High:$14.53
Volume:45,011,012
Short Volume:4,436,092
Short Percentage:9.86%
Stock Date:2023-04-18
Open:$13.02
Close:$12.58
High:$13.07
Volume:18,602,814
Short Volume:1,446,134
Short Percentage:7.77%
Stock Date:2023-04-17
Open:$13
Close:$13.14
High:$13.28
Volume:17,627,123
Short Volume:1,320,385
Short Percentage:7.49%
Stock Date:2023-04-14
Open:$13.93
Close:$13.12
High:$13.93
Volume:23,374,245
Short Volume:1,667,438
Short Percentage:7.13%
Stock Date:2023-04-13
Open:$13.91
Close:$13.61
High:$13.94
Volume:23,451,020
Short Volume:1,865,509
Short Percentage:7.95%
Stock Date:2023-04-12
Open:$14.13
Close:$13.82
High:$14.33
Volume:19,917,428
Short Volume:1,455,488
Short Percentage:7.31%
Stock Date:2023-04-11
Open:$14.09
Close:$14.13
High:$14.4
Volume:15,365,687
Short Volume:845,157
Short Percentage:5.50%
Stock Date:2023-04-10
Open:$13.49
Close:$14.16
High:$14.1885
Volume:24,190,542
Short Volume:1,155,215
Short Percentage:4.78%
Stock Date:2023-04-06
Open:$13.43
Close:$14.03
High:$14.19
Volume:23,042,136
Short Volume:1,618,042
Short Percentage:7.02%
Stock Date:2023-04-05
Open:$13.48
Close:$13.44
High:$13.855
Volume:29,694,821
Short Volume:1,545,478
Short Percentage:5.20%
Stock Date:2023-04-04
Open:$14.44
Close:$13.79
High:$14.46
Volume:31,069,561
Short Volume:2,658,796
Short Percentage:8.56%
Stock Date:2023-04-03
Open:$13.82
Close:$14.6
High:$14.75
Volume:31,067,263
Short Volume:2,533,478
Short Percentage:8.15%
Stock Date:2023-03-31
Open:$13.75
Close:$13.99
High:$14.19
Volume:38,961,919
Short Volume:2,898,917
Short Percentage:7.44%