FRC Short Information FIRST REPUBLIC BANK

Twenty Trading Day Totals
Total Shorted Volume	100,282,736
Total Actual Volume	1,308,776,008

Averages
Average Short Volume	5,014,137
Average Short Percentage	3.65%

Is there a FRC Short Squeeze or Breakout about to happen?

See the FRC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-22	15.75	13.33	16.76	12.95	133,486,157	15,846,808	11.87%
2023-03-21	15.65	15.77	19.44	14.6601	221,603,328	25,581,945	11.54%
2023-03-20	18.49	12.18	21.59	11.52	187,865,487	11,637,757	6.19%
2023-03-17	27.74	23.03	30.01	22.3	145,545,181	13,459,789	9.25%
2023-03-16	20.22	34.27	40	19.8	191,504,562	11,048,872	5.77%
2023-03-15	29.73	31.16	37.85	29.45	97,265,391	7,208,615	7.41%
2023-03-14	49.69	39.63	50.97	36.81	118,374,015	7,023,256	5.93%
2023-03-13	26.76	31.21	42	17.53	133,969,799	4,709,904	3.52%
2023-03-10	69.5	81.76	95.44	45	51,327,424	3,503,890	6.83%
2023-03-09	105.44	96.01	106.42	95.68	9,302,712	219,614	2.36%
2023-03-08	115.25	115	116.05	113.65	1,443,519	5,302	0.37%
2023-03-07	121.19	115.6	121.19	115.55	2,340,515	6,108	0.26%
2023-03-06	123.26	122.07	123.7	122	1,493,707	1,983	0.13%
2023-03-03	120.68	123.22	123.45	120.22	1,477,185	2,222	0.15%
2023-03-02	120	119.74	120.61	118.96	1,690,886	5,776	0.34%
2023-03-01	122.01	122.5	123.415	121.58	1,850,992	2,841	0.15%
2023-02-28	121.95	123.01	124.085	121.535	1,651,545	1,096	0.07%
2023-02-27	121.99	121.9	122.915	121.45	2,294,529	3,146	0.14%
2023-02-24	120.84	120.44	121.58	119.74	2,757,286	6,917	0.25%
2023-02-23	124.26	123.22	125.345	121.98	1,531,788	6,895	0.45%

Stock Information

FIRST REPUBLIC BANK Company Name:

FRC Stock Symbol:

NYSE Market:

FIRST REPUBLIC BANK Website:

Get FRC Alerts

News, Short Squeeze, Breakout and More Instantly...