FRCOY Quote, Trading Chart, Fast Retailing Co. Ltd. ADR

home / stock / frcoy / frcoy quote

Stock Information
Company Name: Fast Retailing Co. Ltd. ADR
Stock Symbol: FRCOY
Market: OTC
Menu
FRCOY FRCOY Quote FRCOY Short FRCOY News FRCOY Articles FRCOY Message Board
Get FRCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
FRCOY Quote
Last:$26.642
Change Percent:0.65%
Open:$26.92
Previous Close:$26.47
High:$26.95
Low:$26.587
Volume:24,461
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRCOY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.92
Close:$26.47
High:$26.95
Low:$26.587
Volume:24,461
Date:2024-07-17
Open:$26.56
Close:$26.47
High:$26.56
Low:$26.4
Volume:16,357
Date:2024-07-16
Open:$25.83
Close:$26.89
High:$26.93
Low:$25.76
Volume:17,656
Date:2024-07-15
Open:$27.59
Close:$27.19
High:$27.59
Low:$27.09
Volume:16,499
Date:2024-07-12
Open:$27.3
Close:$27.28
High:$27.4
Low:$26.8
Volume:37,612
Date:2024-07-11
Open:$28.85
Close:$28.6
High:$29
Low:$28.34
Volume:74,040
Date:2024-07-10
Open:$27.5898
Close:$27.87
High:$27.87
Low:$27.58
Volume:43,147
Date:2024-07-09
Open:$26.9889
Close:$26.878
High:$26.9889
Low:$26.84
Volume:40,409
Date:2024-07-08
Open:$26.384
Close:$26.32
High:$26.43
Low:$26.32
Volume:25,860
Date:2024-07-05
Open:$26.25
Close:$26.24
High:$26.96
Low:$25.97
Volume:22,761
Date:2024-07-04
Open:$26.71
Close:$26.03
High:$26.71
Low:$25.95
Volume:18,504
Date:2024-07-03
Open:$26.71
Close:$26.03
High:$26.71
Low:$25.95
Volume:18,504
Date:2024-07-02
Open:$25.7
Close:$26.07
High:$26.09
Low:$25.636
Volume:55,420
Date:2024-07-01
Open:$25.89
Close:$25.015
High:$25.89
Low:$24.95
Volume:45,154
Date:2024-06-28
Open:$25.7648
Close:$25.36
High:$26.04
Low:$25.24
Volume:27,707
Date:2024-06-27
Open:$25.22
Close:$25.27
High:$25.4
Low:$25.17
Volume:67,078
Date:2024-06-26
Open:$24.93
Close:$25.51
High:$25.585
Low:$24.93
Volume:22,895
Date:2024-06-25
Open:$25.9
Close:$25.66
High:$26.2625
Low:$25.52
Volume:41,407
Date:2024-06-24
Open:$24.57
Close:$25.28
High:$25.46
Low:$24.57
Volume:45,792
Date:2024-06-21
Open:$24.8815
Close:$25.17
High:$25.2
Low:$24.71
Volume:30,683