home / stock / frcoy / frcoy quote
Last: | $27.11 |
---|---|
Change Percent: | 0.23% |
Open: | $27.128 |
Close: | $27.11 |
High: | $27.17 |
Low: | $27.04 |
Volume: | 32,553 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.11 | $27.128 | $27.11 | $27.17 | $27.04 | 32,553 | 05-07-2024 |
$27.19 | $27.1585 | $27.19 | $27.42 | $27 | 17,710 | 05-06-2024 |
$26.8 | $27.24 | $26.8 | $27.24 | $26.67 | 18,962 | 05-03-2024 |
$26.52 | $26.8 | $26.52 | $27.1 | $26.42 | 28,351 | 05-02-2024 |
$25.88 | $27.0899 | $25.88 | $27.0899 | $25.85 | 20,911 | 05-01-2024 |
$26.17 | $27.19 | $26.17 | $27.19 | $26.17 | 31,686 | 04-30-2024 |
$26.87 | $26.58 | $26.87 | $26.94 | $26.58 | 35,605 | 04-29-2024 |
$26.519 | $26.41 | $26.519 | $26.57 | $26.27 | 63,583 | 04-26-2024 |
$26.63 | $26.33 | $26.63 | $26.672 | $26.26 | 24,238 | 04-25-2024 |
$27.425 | $28.4799 | $27.425 | $28.4799 | $27.348 | 41,083 | 04-24-2024 |
$27.48 | $26.37 | $27.48 | $27.52 | $26.37 | 32,795 | 04-23-2024 |
$27.24 | $26.9 | $27.24 | $27.33 | $26.9 | 51,991 | 04-22-2024 |
$26.21 | $25.67 | $26.21 | $26.53 | $25.67 | 24,799 | 04-19-2024 |
$26.21 | $26.32 | $26.21 | $26.45 | $26.17 | 27,670 | 04-18-2024 |
$26.52 | $26.44 | $26.52 | $26.53 | $26.07 | 98,102 | 04-17-2024 |
$26.39 | $26.54 | $26.39 | $26.54 | $26.31 | 38,938 | 04-16-2024 |
$26.535 | $27.75 | $26.535 | $27.75 | $26.48 | 25,663 | 04-15-2024 |
$26.98 | $28.29 | $26.98 | $28.29 | $26.95 | 21,607 | 04-12-2024 |
$28.57 | $28.2 | $28.57 | $28.615 | $28.2 | 49,636 | 04-11-2024 |
$28.57 | $28.27 | $28.57 | $28.84 | $28.27 | 16,610 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fast Retailing Co. Ltd. ADR Company Name:
FRCOY Stock Symbol:
OTCMKTS Market:
UNIQLO Sponsors KAWS + Warhol Exhibition Tour, Starting in Pittsburgh Tokyo and Pittsburgh, Apr 25, 2024 - (JCN Newswire) - Global Apparel retailer UNIQLO and The Andy Warhol Museum today revealed that UNIQLO will act as the Presenting Sponsor for the global run of KAWS + Warhol, op...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...