FRD Short Information, Friedman Industries Inc.
Stock Information
| Company Name: |
Friedman Industries Inc. |
| Stock Symbol: |
FRD |
| Market: |
NYSE |
Get FRD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,644 |
| Total Actual Volume |
484,938 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $15.7 |
| Close: | $15.1 |
| High: | $15.9057 |
| Volume: | 27,499 |
| Short Volume: | 100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $15 |
| Close: | $15.72 |
| High: | $15.8549 |
| Volume: | 13,426 |
| Short Volume: | 91 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $14.27 |
| Close: | $15.59 |
| High: | $15.6 |
| Volume: | 47,340 |
| Short Volume: | 967 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-25 |
| Open: | $15.7 |
| Close: | $14.4 |
| High: | $15.7 |
| Volume: | 31,884 |
| Short Volume: | 664 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-24 |
| Open: | $15.86 |
| Close: | $15.51 |
| High: | $16.13 |
| Volume: | 27,376 |
| Short Volume: | 400 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-21 |
| Open: | $15.8 |
| Close: | $16.02 |
| High: | $16.25 |
| Volume: | 28,721 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $15.5 |
| Close: | $16.09 |
| High: | $16.1993 |
| Volume: | 28,806 |
| Short Volume: | 338 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-17 |
| Open: | $16.41 |
| Close: | $16.21 |
| High: | $16.87 |
| Volume: | 27,832 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $16.31 |
| Close: | $16.86 |
| High: | $16.87 |
| Volume: | 27,500 |
| Short Volume: | 123 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-13 |
| Open: | $16.5 |
| Close: | $16.27 |
| High: | $16.8369 |
| Volume: | 20,462 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $15.41 |
| Close: | $16.5 |
| High: | $16.8799 |
| Volume: | 24,902 |
| Short Volume: | 50 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $15.83 |
| Close: | $15.53 |
| High: | $16.2807 |
| Volume: | 17,993 |
| Short Volume: | 312 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-10 |
| Open: | $16.16 |
| Close: | $15.95 |
| High: | $16.2617 |
| Volume: | 16,414 |
| Short Volume: | 207 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-06 |
| Open: | $17.3 |
| Close: | $17 |
| High: | $18.1 |
| Volume: | 17,412 |
| Short Volume: | 127 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-05 |
| Open: | $17.5684 |
| Close: | $17.57 |
| High: | $17.975 |
| Volume: | 10,547 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $18.12 |
| Close: | $18.05 |
| High: | $18.25 |
| Volume: | 50,900 |
| Short Volume: | 82 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-29 |
| Open: | $17.81 |
| Close: | $18.07 |
| High: | $18.1 |
| Volume: | 29,193 |
| Short Volume: | 600 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-05-28 |
| Open: | $18.18 |
| Close: | $17.81 |
| High: | $18.1999 |
| Volume: | 13,403 |
| Short Volume: | 101 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-05-24 |
| Open: | $18.31 |
| Close: | $18.44 |
| High: | $18.49 |
| Volume: | 14,972 |
| Short Volume: | 364 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-05-22 |
| Open: | $18.1 |
| Close: | $18.12 |
| High: | $18.5 |
| Volume: | 8,356 |
| Short Volume: | 103 |
| Short Percentage: | 1.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.