FRD Quote, Trading Chart, Friedman Industries Inc.

home / stock / frd / frd quote

Stock Information
Company Name: Friedman Industries Inc.
Stock Symbol: FRD
Market: NASDAQ
Website: friedmanindustries.com
Menu
Get FRD Alerts

News, Short Squeeze, Breakout and More Instantly...
FRD Quote
Last:$33.995
Change Percent:-1.21%
Open:$34.28
Previous Close:$33.995
High:$35.4799
Low:$33.66
Volume:43,068
Last Trade Date Time:07/17/2026 03:29:56 pm
Quotes are delayed by 15 to 20 minutes.
FRD Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$34.28
Close:$33.995
High:$35.4799
Low:$33.66
Volume:43,068
Date:2026-07-16
Open:$35.53
Close:$34.41
High:$36.31
Low:$34.27
Volume:39,233
Date:2026-07-15
Open:$35.29
Close:$35.52
High:$36.5
Low:$33.24
Volume:108,949
Date:2026-07-14
Open:$35.06
Close:$35.6299
High:$35.8257
Low:$34.5
Volume:251,856
Date:2026-07-13
Open:$34.22
Close:$35.13
High:$36.305
Low:$34.07
Volume:143,246
Date:2026-07-10
Open:$34.08
Close:$34.515
High:$34.85
Low:$33.01
Volume:34,457
Date:2026-07-09
Open:$33.66
Close:$34.45
High:$35.13
Low:$33.57
Volume:52,607
Date:2026-07-08
Open:$32.39
Close:$32.65
High:$33.63
Low:$32.01
Volume:55,978
Date:2026-07-07
Open:$33.22
Close:$32.4
High:$34.3
Low:$32.19
Volume:41,368
Date:2026-07-06
Open:$33.48
Close:$33.535
High:$35
Low:$32.08
Volume:75,497
Date:2026-07-03
Open:$35.73
Close:$33.62
High:$35.75
Low:$33.18
Volume:106,442
Date:2026-07-02
Open:$35.73
Close:$33.335
High:$35.75
Low:$33.18
Volume:86,993
Date:2026-07-01
Open:$32.24
Close:$32.22
High:$36.66
Low:$31.67
Volume:160,989
Date:2026-06-30
Open:$32.34
Close:$32.48
High:$32.34
Low:$30.67
Volume:29,129
Date:2026-06-29
Open:$34.34
Close:$33.685
High:$34.65
Low:$32.25
Volume:26,812
Date:2026-06-26
Open:$33.54
Close:$33.995
High:$34.245
Low:$33.45
Volume:6,938
Date:2026-06-25
Open:$33.87
Close:$34.695
High:$34.6209
Low:$33.01
Volume:22,751
Date:2026-06-24
Open:$35.28
Close:$35.7
High:$35.99
Low:$34.4927
Volume:19,199
Date:2026-06-23
Open:$37
Close:$36.89
High:$37.97
Low:$35.575
Volume:67,127
Date:2026-06-22
Open:$37.01
Close:$37.42
High:$37.23
Low:$36.03
Volume:23,495