FRE:CC Quote, Trading Chart, Fremont Gold Ltd.

home / stock / fre:cc / fre:cc quote

Stock Information
Company Name: Fremont Gold Ltd.
Stock Symbol: FRE:CC
Market: TSXVC
Website: fremontgold.net
Menu
FRE:CC FRE:CC Quote FRE:CC Short FRE:CC News FRE:CC Articles FRE:CC Message Board
Get FRE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FRE:CC Quote
Last:$0.025
Change Percent:25.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:1,500
Last Trade Date Time:05/06/2022 04:55:39 pm
Quotes are delayed by 15 to 20 minutes.
FRE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,500
Date:2022-05-05
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:515,429
Date:2022-05-04
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:111,001
Date:2022-05-02
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:992,381
Date:2022-04-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:250,000
Date:2022-04-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:617,000
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:196,000
Date:2022-04-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:522,000
Date:2022-04-25
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:600,700
Date:2022-04-22
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:128,100
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:209,500
Date:2022-04-20
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,000
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,000
Date:2022-04-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:100,000
Date:2022-04-15
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:9,200
Date:2022-04-14
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:9,200
Date:2022-04-13
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:185,111
Date:2022-04-12
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:31,001
Date:2022-04-11
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:315,223
Date:2022-04-08
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000