home / stock / fre:cc / fre:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 25.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 1,500 |
Last Trade Date Time: | 05/06/2022 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,500 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 515,429 | 05-05-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 111,001 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 992,381 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617,000 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,000 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,000 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 600,700 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 128,100 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 209,500 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100,000 | 04-18-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 9,200 | 04-15-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 9,200 | 04-14-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 185,111 | 04-13-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 31,001 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 315,223 | 04-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fremont Gold Ltd. Company Name:
FRE:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Fremont Gold Ltd. (TSXV: FRE) (FSE:FR20) (OTCQB: FRERF) ("Fremont" or the "Company") is pleased to announce the commencement of the 2024 exploration program at the Company's Vardenis Project ("Vardenis" or the "Project") in Armenia....
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Fremont Gold Ltd. (TSXV: FRE) (FSE: FR20) (OTCQB: FRERF) (" Fremont " or the " Company ") is pleased to announce the commencement of the 2024 exploration program at the Company's 100% owned Urasar Project in northern Armenia. The Com...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - Fremont Gold Ltd. (TSXV: FRE) (OTCQB: FRERF) (FSE: FR20) (" Fremont " or the " Company ") is pleased to announce that encouraging historic drill data from the late 1950s pertaining to the Company's Urasar property in Armenia has been...