FREJN Quote, Trading Chart, Freddie Mac 5.81% Non Cum Perp Pfd

home / stock / frejn / frejn quote

Stock Information
Company Name: Freddie Mac 5.81% Non Cum Perp Pfd
Stock Symbol: FREJN
Market: OTC
Website: freddiemac.com
Menu
Get FREJN Alerts

News, Short Squeeze, Breakout and More Instantly...
FREJN Quote
Last:$16.9725
Change Percent:-1.61%
Open:$17.25
Previous Close:$17.25
High:$17.25
Low:$16.9725
Volume:300
Last Trade Date Time:03/18/2026 12:46:29 pm
Quotes are delayed by 15 to 20 minutes.
FREJN Chart
Last Twenty Trading Days
Date:2026-03-18
Open:$17.25
Close:$17.25
High:$17.25
Low:$16.9725
Volume:300
Date:2026-03-04
Open:$18.8
Close:$18.8
High:$18.8
Low:$18.8
Volume:200
Date:2026-02-27
Open:$19.3
Close:$19.45
High:$19.3
Low:$19.3
Volume:200
Date:2026-02-26
Open:$19.45
Close:$19.45
High:$19.45
Low:$19.45
Volume:100
Date:2026-01-28
Open:$18.87
Close:$18.87
High:$18.87
Low:$18.74
Volume:400
Date:2026-01-21
Open:$19.24
Close:$19.24
High:$19.24
Low:$19.24
Volume:200
Date:2026-01-19
Open:$20
Close:$21.95
High:$20
Low:$19.74
Volume:700
Date:2026-01-16
Open:$20
Close:$21.95
High:$20
Low:$20
Volume:200
Date:2026-01-15
Open:$21.95
Close:$21.95
High:$21.95
Low:$21.95
Volume:200
Date:2026-01-12
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.2
Volume:400
Date:2026-01-09
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.4
Volume:200
Date:2026-01-06
Open:$23
Close:$23
High:$23
Low:$23
Volume:400
Date:2026-01-01
Open:$22.779
Close:$22.779
High:$22.779
Low:$22.779
Volume:300
Date:2025-12-17
Open:$23.5
Close:$23.5
High:$23.5
Low:$23.5
Volume:100
Date:2025-11-24
Open:$23.5
Close:$23.5
High:$23.5
Low:$23.5
Volume:1,997
Date:2025-11-20
Open:$22.75
Close:$22.75
High:$23
Low:$22.75
Volume:1,200
Date:2025-11-14
Open:$23.25
Close:$25.25
High:$23.25
Low:$23.25
Volume:100
Date:2025-11-13
Open:$25
Close:$25.25
High:$25.5
Low:$23
Volume:1,100
Date:2025-11-12
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.05
Volume:600
Date:2025-11-10
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.5
Volume:1,488