FREJN Quote, Trading Chart, Freddie Mac 5.81% Non Cum Perp Pfd

home / stock / frejn / frejn quote

Stock Information
Company Name: Freddie Mac 5.81% Non Cum Perp Pfd
Stock Symbol: FREJN
Market: OTC
Menu
FREJN FREJN Quote FREJN Short FREJN News FREJN Articles FREJN Message Board
Get FREJN Alerts

News, Short Squeeze, Breakout and More Instantly...
FREJN Quote
Last:$7
Change Percent:0.0%
Open:$7
Previous Close:$7
High:$7
Low:$7
Volume:2,345
Last Trade Date Time:06/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FREJN Chart
Last Twenty Trading Days
Date:2024-06-07
Open:$7
Close:$7
High:$7
Low:$7
Volume:2,345
Date:2024-06-05
Open:$7
Close:$7
High:$7
Low:$7
Volume:600
Date:2024-06-03
Open:$7.03
Close:$6.36
High:$7.03
Low:$6.36
Volume:543
Date:2024-05-30
Open:$7.03
Close:$7.03
High:$7.03
Low:$7.03
Volume:100
Date:2024-05-29
Open:$7
Close:$7
High:$7
Low:$7
Volume:300
Date:2024-05-23
Open:$6.94
Close:$6.94
High:$6.94
Low:$6.94
Volume:193
Date:2024-05-22
Open:$7
Close:$7
High:$7
Low:$7
Volume:35,000
Date:2024-05-20
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:100
Date:2024-04-16
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:300
Date:2024-04-04
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.12
Volume:200
Date:2024-03-26
Open:$6.42
Close:$6.42
High:$6.42
Low:$6.42
Volume:420
Date:2024-03-21
Open:$6.31
Close:$6.31
High:$6.31
Low:$6.31
Volume:596
Date:2024-03-11
Open:$6.31
Close:$6.31
High:$6.31
Low:$6.31
Volume:500
Date:2024-03-01
Open:$0
Close:$6.28
High:$0
Low:$0
Volume:119
Date:2024-02-26
Open:$6.28
Close:$6.28
High:$6.28
Low:$6.28
Volume:100
Date:2024-02-22
Open:$6.28
Close:$6.28
High:$6.28
Low:$6.28
Volume:100
Date:2024-02-07
Open:$6.28
Close:$6.28
High:$6.28
Low:$6.28
Volume:100
Date:2024-01-24
Open:$0
Close:$6.03
High:$0
Low:$0
Volume:10
Date:2024-01-22
Open:$5.43
Close:$6.03
High:$6.03
Low:$5.43
Volume:700
Date:2024-01-19
Open:$5.43
Close:$5.43
High:$5.43
Low:$5.43
Volume:100