home / stock / frejn / frejn quote
Last: | $6.40 |
---|---|
Change Percent: | 0.0% |
Open: | $6.4 |
Close: | $6.40 |
High: | $6.4 |
Low: | $6.4 |
Volume: | 300 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 300 | 04-16-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 200 | 04-04-2024 |
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 420 | 03-26-2024 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 596 | 03-21-2024 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 500 | 03-11-2024 |
$6.28 | $0 | $6.28 | $0 | $0 | 119 | 03-01-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 | 02-26-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 | 02-22-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 | 02-07-2024 |
$6.03 | $0 | $6.03 | $0 | $0 | 10 | 01-24-2024 |
$6.03 | $5.43 | $6.03 | $6.03 | $5.43 | 700 | 01-22-2024 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 100 | 01-19-2024 |
$5.05 | $4.8 | $5.05 | $5.05 | $4.8 | 300 | 01-17-2024 |
$4.4 | $4.38 | $4.4 | $4.4 | $4.38 | 471 | 01-08-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 1,400 | 01-04-2024 |
$4.26 | $4.3 | $4.26 | $4.3 | $4.26 | 2,305 | 01-03-2024 |
$4.3 | $4.01 | $4.3 | $4.3 | $4.01 | 900 | 12-26-2023 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 | 12-21-2023 |
$3.62 | $3.37 | $3.62 | $3.62 | $3.37 | 2,605 | 12-20-2023 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,500 | 12-15-2023 |