FREL Quote, Trading Chart, Fidelity MSCI Real Estate Index

home / stock / frel / frel quote

Stock Information
Company Name: Fidelity MSCI Real Estate Index
Stock Symbol: FREL
Market: NYSE
Menu
FREL FREL Quote FREL Short FREL News FREL Articles FREL Message Board
Get FREL Alerts

News, Short Squeeze, Breakout and More Instantly...
FREL Quote
Last:$26.83
Change Percent:0.04%
Open:$26.88
Previous Close:$26.83
High:$26.955
Low:$26.73
Volume:129,778
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FREL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.88
Close:$26.83
High:$26.955
Low:$26.73
Volume:129,778
Date:2024-07-18
Open:$27.01
Close:$26.89
High:$27.43
Low:$26.83
Volume:205,097
Date:2024-07-17
Open:$26.85
Close:$27.14
High:$27.2901
Low:$26.85
Volume:257,698
Date:2024-07-16
Open:$26.74
Close:$26.94
High:$26.95
Low:$26.6499
Volume:416,245
Date:2024-07-15
Open:$26.52
Close:$26.6
High:$26.6401
Low:$26.41
Volume:202,470
Date:2024-07-12
Open:$26.37
Close:$26.44
High:$26.5987
Low:$26.345
Volume:164,230
Date:2024-07-11
Open:$25.82
Close:$26.24
High:$26.31
Low:$25.82
Volume:186,959
Date:2024-07-10
Open:$25.4
Close:$25.52
High:$25.53
Low:$25.2697
Volume:141,539
Date:2024-07-09
Open:$25.28
Close:$25.31
High:$25.4
Low:$25.0801
Volume:193,133
Date:2024-07-08
Open:$25.27
Close:$25.3
High:$25.3747
Low:$25.22
Volume:124,991
Date:2024-07-05
Open:$25.26
Close:$25.27
High:$25.29
Low:$25.0889
Volume:217,452
Date:2024-07-04
Open:$25.27
Close:$25.2
High:$25.36
Low:$25.1799
Volume:97,193
Date:2024-07-03
Open:$25.27
Close:$25.2
High:$25.36
Low:$25.1799
Volume:97,193
Date:2024-07-02
Open:$25.08
Close:$25.19
High:$25.2338
Low:$25.0695
Volume:132,831
Date:2024-07-01
Open:$25.26
Close:$25.07
High:$25.36
Low:$24.935
Volume:554,582
Date:2024-06-28
Open:$25.22
Close:$25.34
High:$25.43
Low:$25.13
Volume:129,200
Date:2024-06-27
Open:$24.92
Close:$25.13
High:$25.13
Low:$24.875
Volume:154,262
Date:2024-06-26
Open:$24.81
Close:$24.9
High:$24.95
Low:$24.75
Volume:148,129
Date:2024-06-25
Open:$25.26
Close:$24.94
High:$25.26
Low:$24.82
Volume:186,246
Date:2024-06-24
Open:$25.11
Close:$25.28
High:$25.51
Low:$25.07
Volume:241,737