MARKET WIRE NEWS
Trending Stock Alerts

Fidelity MSCI Real Estate Index ETF (NYSE : FREL ) Quote

Share:

Quote


Last:$27.60
Change Percent: -0.16%
Open:$27.71
Close:$27.60
High:$27.71
Low:$27.44
Volume:478,970
Last Trade Date Time:09/25/2026 03:59:59 pm

Subscribe to Our Newsletter


FREL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.6$27.71$27.6$27.71$27.44478,97009-25-2026
$27.645$27.79$27.645$27.87$27.63631,35409-24-2026
$27.75$27.95$27.75$28.07$27.7346,17609-23-2026
$28.14$28.25$28.14$28.25$28.1101228,06509-22-2026
$28.21$28.05$28.21$28.25$28.045320,15209-21-2026
$27.93$28.04$27.93$28.1$27.93246,72209-18-2026
$28.43$28.52$28.43$28.56$28.395180,08009-17-2026
$28.34$28.57$28.34$28.82$28.195248,04509-16-2026
$28.54$28.6$28.54$28.615$28.38203,84909-15-2026
$28.61$28.74$28.61$28.91$28.51283,61309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account