home / stock / frel / frel quote
$25.75 Last:
-1.15% Change Percent:
$26.13 Open:
$25.75 Previous Close:
$26.24 High:
$25.47 Low:
405,394 Volume:
03/04/2021 04:56:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 26.13 | 25.75 | 26.24 | 25.47 | 405,394 |
2021-03-03 | 26.2 | 26.05 | 26.3 | 26.0119 | 226,727 |
2021-03-02 | 26.42 | 26.2 | 26.42 | 26.02 | 288,441 |
2021-03-01 | 26.64 | 26.43 | 26.85 | 26.415 | 275,760 |
2021-02-26 | 26.77 | 26.32 | 26.809 | 26.31 | 246,068 |
2021-02-25 | 27.19 | 26.69 | 27.4 | 26.55 | 277,657 |
2021-02-24 | 26.98 | 27.24 | 27.305 | 26.96 | 195,245 |
2021-02-23 | 26.94 | 27.01 | 27.08 | 26.85 | 254,994 |
2021-02-22 | 26.56 | 26.85 | 26.95 | 26.48 | 249,620 |
2021-02-19 | 26.58 | 26.62 | 26.76 | 26.4994 | 188,833 |
2021-02-18 | 26.44 | 26.45 | 26.545 | 26.41 | 198,938 |
2021-02-17 | 26.56 | 26.55 | 26.59 | 26.39 | 212,738 |
2021-02-16 | 26.89 | 26.61 | 26.89 | 26.4515 | 393,340 |
2021-02-15 | 26.72 | 26.79 | 26.81 | 26.61 | 259,594 |
2021-02-12 | 26.72 | 26.79 | 26.81 | 26.61 | 259,594 |
2021-02-11 | 26.78 | 26.77 | 26.94 | 26.635 | 271,919 |
2021-02-10 | 26.7 | 26.7 | 26.92 | 26.6 | 240,358 |
2021-02-09 | 26.5 | 26.56 | 26.63 | 26.42 | 312,280 |
2021-02-08 | 26.36 | 26.48 | 26.48 | 26.22 | 332,311 |
2021-02-05 | 26.31 | 26.33 | 26.37 | 26.23 | 254,625 |
Fidelity MSCI Real Estate Index Company Name:
FREL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...