FREL Quote, Trading Chart, Fidelity MSCI Real Estate Index

$31.42 Last:

-0.38% Change Percent:

$31.55 Open:

$31.42 Previous Close:

$31.55 High:

$31.26 Low:

233,141 Volume:

06/11/2021 04:43:40 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	31.55	31.42	31.55	31.26	233,141
2021-06-10	31.38	31.54	31.6137	31.25	231,830
2021-06-09	31.36	31.33	31.45	31.3058	293,515
2021-06-08	31.12	31.25	31.355	31.1	350,081
2021-06-07	30.72	31.03	31.145	30.72	249,364
2021-06-04	30.79	30.66	30.8	30.52	240,060
2021-06-03	30.75	30.68	30.75	30.51	308,453
2021-06-02	30.52	30.77	30.795	30.4016	300,146
2021-06-01	30.08	30.39	30.42	29.93	330,212
2021-05-31	29.82	29.89	29.96	29.797	242,751
2021-05-28	29.82	29.89	29.96	29.797	242,747
2021-05-27	29.86	29.67	29.86	29.66	218,097
2021-05-26	29.71	29.76	29.92	29.6	241,274
2021-05-25	29.68	29.64	29.745	29.5175	199,469
2021-05-24	29.37	29.63	29.74	29.37	258,493
2021-05-21	29.38	29.29	29.42	29.21	303,731
2021-05-20	28.99	29.31	29.38	28.91	284,306
2021-05-19	28.88	28.98	28.98	28.555	245,737
2021-05-18	29.07	29.1	29.255	28.9	339,396
2021-05-17	29.03	29.08	29.13	28.95	215,249

Stock Information

Fidelity MSCI Real Estate Index Company Name:

FREL Stock Symbol:

NYSE Market:

Get FREL Alerts

News, Short Squeeze, Breakout and More Instantly...