FREL Quote, Trading Chart, Fidelity MSCI Real Estate Index

$25.75 Last:

-1.15% Change Percent:

$26.13 Open:

$25.75 Previous Close:

$26.24 High:

$25.47 Low:

405,394 Volume:

03/04/2021 04:56:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	26.13	25.75	26.24	25.47	405,394
2021-03-03	26.2	26.05	26.3	26.0119	226,727
2021-03-02	26.42	26.2	26.42	26.02	288,441
2021-03-01	26.64	26.43	26.85	26.415	275,760
2021-02-26	26.77	26.32	26.809	26.31	246,068
2021-02-25	27.19	26.69	27.4	26.55	277,657
2021-02-24	26.98	27.24	27.305	26.96	195,245
2021-02-23	26.94	27.01	27.08	26.85	254,994
2021-02-22	26.56	26.85	26.95	26.48	249,620
2021-02-19	26.58	26.62	26.76	26.4994	188,833
2021-02-18	26.44	26.45	26.545	26.41	198,938
2021-02-17	26.56	26.55	26.59	26.39	212,738
2021-02-16	26.89	26.61	26.89	26.4515	393,340
2021-02-15	26.72	26.79	26.81	26.61	259,594
2021-02-12	26.72	26.79	26.81	26.61	259,594
2021-02-11	26.78	26.77	26.94	26.635	271,919
2021-02-10	26.7	26.7	26.92	26.6	240,358
2021-02-09	26.5	26.56	26.63	26.42	312,280
2021-02-08	26.36	26.48	26.48	26.22	332,311
2021-02-05	26.31	26.33	26.37	26.23	254,625

Stock Information

Fidelity MSCI Real Estate Index Company Name:

FREL Stock Symbol:

NYSE Market:

Get FREL Alerts

News, Short Squeeze, Breakout and More Instantly...