Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.22 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $29.83 |
| Close: | $29.22 |
| High: | $29.9 |
| Low: | $29.1 |
| Volume: | 513,233 |
| Last Trade Date Time: | 11/05/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.22 | $29.83 | $29.22 | $29.9 | $29.1 | 513,233 | 11-05-2026 |
| $29.75 | $29.17 | $29.75 | $29.785 | $29.17 | 218,308 | 11-04-2026 |
| $28.84 | $28.78 | $28.84 | $28.88 | $28.65 | 218,741 | 11-03-2026 |
| $28.86 | $28.52 | $28.86 | $28.92 | $28.52 | 292,638 | 11-02-2026 |
| $28.5 | $28.72 | $28.5 | $28.72 | $28.44 | 171,755 | 10-30-2026 |
| $28.48 | $28.18 | $28.48 | $28.535 | $28.18 | 170,235 | 10-29-2026 |
| $27.85 | $27.9 | $27.85 | $27.9 | $27.685 | 310,414 | 10-28-2026 |
| $28.04 | $28.14 | $28.04 | $28.21 | $27.95 | 161,462 | 10-27-2026 |
| $28.27 | $28.13 | $28.27 | $28.425 | $28.13 | 213,034 | 10-26-2026 |
| $28.15 | $28.44 | $28.15 | $28.47 | $28 | 151,582 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.