FREQ Quote, Trading Chart, Frequency Therapeutics Inc.

home / stock / freq / freq quote

Stock Information
Company Name: Frequency Therapeutics Inc.
Stock Symbol: FREQ
Market: NYSE
Menu
FREQ FREQ Quote FREQ Short FREQ News FREQ Articles FREQ Message Board
Get FREQ Alerts

News, Short Squeeze, Breakout and More Instantly...
FREQ Quote
Last:$25.05
Change Percent:-1.80%
Open:$25.44
Previous Close:$25.05
High:$26.07
Low:$24.91
Volume:62,879
Last Trade Date Time:02/12/2020 04:44:04 pm
Quotes are delayed by 15 to 20 minutes.
FREQ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.44
Close:$25.05
High:$26.07
Low:$24.91
Volume:62,879
Date:2020-02-11
Open:$25.66
Close:$25.51
High:$26.81
Low:$24.93
Volume:67,254
Date:2020-02-10
Open:$26.08
Close:$25.30
High:$26.805
Low:$24.76
Volume:135,710
Date:2020-02-07
Open:$24.75
Close:$26.19
High:$26.99
Low:$24.00
Volume:118,582
Date:2020-02-06
Open:$27.45
Close:$24.93
High:$27.61
Low:$24.77
Volume:93,190
Date:2020-02-05
Open:$26.88
Close:$27.55
High:$27.84
Low:$26.85
Volume:144,310
Date:2020-02-04
Open:$26.50
Close:$26.75
High:$28.78
Low:$25.7306
Volume:162,425
Date:2020-02-03
Open:$24.03
Close:$26.64
High:$27.20
Low:$23.81
Volume:176,793
Date:2020-01-31
Open:$23.62
Close:$23.91
High:$25.10
Low:$23.17
Volume:144,066
Date:2020-01-30
Open:$22.32
Close:$23.66
High:$23.94
Low:$22.05
Volume:224,622
Date:2020-01-29
Open:$22.98
Close:$22.48
High:$23.6007
Low:$22.01
Volume:90,934
Date:2020-01-28
Open:$22.39
Close:$22.87
High:$23.97
Low:$22.20
Volume:93,337
Date:2020-01-27
Open:$21.89
Close:$22.12
High:$22.88
Low:$21.4628
Volume:78,386
Date:2020-01-24
Open:$23.13
Close:$22.31
High:$23.4582
Low:$21.70
Volume:79,159
Date:2020-01-23
Open:$25.16
Close:$23.13
High:$26.38
Low:$23.0301
Volume:73,288
Date:2020-01-22
Open:$26.94
Close:$24.945
High:$27.08
Low:$24.50
Volume:183,416
Date:2020-01-21
Open:$25.00
Close:$26.00
High:$27.5712
Low:$25.00
Volume:169,784
Date:2020-01-20
Open:$25.36
Close:$24.76
High:$26.40
Low:$24.05
Volume:259,594
Date:2020-01-17
Open:$25.36
Close:$24.76
High:$26.40
Low:$24.05
Volume:259,593
Date:2020-01-16
Open:$23.39
Close:$25.16
High:$25.26
Low:$22.50
Volume:212,690