home / stock / freq / freq quote
Last: | $ |
---|---|
Change Percent: | -1.80% |
Open: | $25.44 |
Close: | $25.05 |
High: | $26.07 |
Low: | $24.91 |
Volume: | 62,879 |
Last Trade Date Time: | 02/12/2020 04:44:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.44 | $25.05 | $26.07 | $24.91 | 62,879 | 02-12-2020 |
$ | $25.66 | $25.51 | $26.81 | $24.93 | 67,254 | 02-11-2020 |
$ | $26.08 | $25.30 | $26.805 | $24.76 | 135,710 | 02-10-2020 |
$ | $24.75 | $26.19 | $26.99 | $24.00 | 118,582 | 02-07-2020 |
$ | $27.45 | $24.93 | $27.61 | $24.77 | 93,190 | 02-06-2020 |
$ | $26.88 | $27.55 | $27.84 | $26.85 | 144,310 | 02-05-2020 |
$ | $26.50 | $26.75 | $28.78 | $25.7306 | 162,425 | 02-04-2020 |
$ | $24.03 | $26.64 | $27.20 | $23.81 | 176,793 | 02-03-2020 |
$ | $23.62 | $23.91 | $25.10 | $23.17 | 144,066 | 01-31-2020 |
$ | $22.32 | $23.66 | $23.94 | $22.05 | 224,622 | 01-30-2020 |
$ | $22.98 | $22.48 | $23.6007 | $22.01 | 90,934 | 01-29-2020 |
$ | $22.39 | $22.87 | $23.97 | $22.20 | 93,337 | 01-28-2020 |
$ | $21.89 | $22.12 | $22.88 | $21.4628 | 78,386 | 01-27-2020 |
$ | $23.13 | $22.31 | $23.4582 | $21.70 | 79,159 | 01-24-2020 |
$ | $25.16 | $23.13 | $26.38 | $23.0301 | 73,288 | 01-23-2020 |
$ | $26.94 | $24.945 | $27.08 | $24.50 | 183,416 | 01-22-2020 |
$ | $25.00 | $26.00 | $27.5712 | $25.00 | 169,784 | 01-21-2020 |
$ | $25.36 | $24.76 | $26.40 | $24.05 | 259,594 | 01-20-2020 |
$ | $25.36 | $24.76 | $26.40 | $24.05 | 259,593 | 01-17-2020 |
$ | $23.39 | $25.16 | $25.26 | $22.50 | 212,690 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Frequency Therapeutics Inc. Company Name:
FREQ Stock Symbol:
NYSE Market:
Korro will be focused on advancing a wholly owned portfolio of RNA editing programs Post-transaction cash of approximately $170 million expected ...
NEW YORK, Oct. 08, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potentia...
Berenberg cut the price target for American Airlines Group Inc. (NASDAQ: AAL) from $26 to $23. Berenberg analyst Adrian Yanoshik maintained an O...