FREY Quote, Trading Chart, FREYR Battery

home / stock / frey / frey quote

Stock Information
Company Name: FREYR Battery
Stock Symbol: FREY
Market: NYSE
Website: freyrbattery.com
Menu
FREY FREY Quote FREY Short FREY News FREY Articles FREY Message Board
Get FREY Alerts

News, Short Squeeze, Breakout and More Instantly...
FREY Quote
Last:$1.765
Change Percent:0.86%
Open:$1.7
Previous Close:$1.75
High:$1.7771
Low:$1.69
Volume:99,353
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FREY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1.7
Close:$1.75
High:$1.7771
Low:$1.69
Volume:99,353
Date:2024-07-22
Open:$1.68
Close:$1.75
High:$1.7664
Low:$1.67
Volume:834,667
Date:2024-07-19
Open:$1.79
Close:$1.69
High:$1.8
Low:$1.69
Volume:1,217,184
Date:2024-07-18
Open:$1.84
Close:$1.77
High:$2.03
Low:$1.77
Volume:2,038,632
Date:2024-07-17
Open:$1.89
Close:$1.85
High:$1.96
Low:$1.79
Volume:1,766,366
Date:2024-07-16
Open:$1.82
Close:$1.95
High:$1.95
Low:$1.765
Volume:1,864,140
Date:2024-07-15
Open:$1.84
Close:$1.83
High:$1.85
Low:$1.72
Volume:1,074,917
Date:2024-07-12
Open:$1.74
Close:$1.84
High:$1.84
Low:$1.735
Volume:1,667,671
Date:2024-07-11
Open:$1.61
Close:$1.71
High:$1.73
Low:$1.6
Volume:2,246,198
Date:2024-07-10
Open:$1.55
Close:$1.57
High:$1.585
Low:$1.5113
Volume:844,734
Date:2024-07-09
Open:$1.58
Close:$1.54
High:$1.58
Low:$1.51
Volume:935,364
Date:2024-07-08
Open:$1.64
Close:$1.58
High:$1.665
Low:$1.57
Volume:1,057,479
Date:2024-07-05
Open:$1.62
Close:$1.63
High:$1.66
Low:$1.58
Volume:1,367,445
Date:2024-07-04
Open:$1.6
Close:$1.64
High:$1.7
Low:$1.57
Volume:941,812
Date:2024-07-03
Open:$1.6
Close:$1.64
High:$1.7
Low:$1.57
Volume:941,812
Date:2024-07-02
Open:$1.62
Close:$1.58
High:$1.63
Low:$1.55
Volume:1,480,081
Date:2024-07-01
Open:$1.7
Close:$1.59
High:$1.725
Low:$1.57
Volume:1,478,564
Date:2024-06-28
Open:$1.7
Close:$1.7
High:$1.73
Low:$1.615
Volume:16,930,094
Date:2024-06-27
Open:$1.71
Close:$1.71
High:$1.77
Low:$1.66
Volume:2,078,265
Date:2024-06-26
Open:$1.6
Close:$1.71
High:$1.745
Low:$1.56
Volume:2,622,530