home / stock / frey / frey quote
Last: | $1.80 |
---|---|
Change Percent: | -0.56% |
Open: | $1.79 |
Close: | $1.80 |
High: | $1.88 |
Low: | $1.765 |
Volume: | 1,243,559 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.79 | $1.8 | $1.88 | $1.765 | 1,243,559 | 05-03-2024 |
$1.78 | $1.7 | $1.78 | $1.78 | $1.665 | 771,549 | 05-02-2024 |
$1.68 | $1.69 | $1.68 | $1.795 | $1.67 | 856,196 | 05-01-2024 |
$1.65 | $1.71 | $1.65 | $1.78 | $1.645 | 930,138 | 04-30-2024 |
$1.75 | $1.72 | $1.75 | $1.79 | $1.695 | 836,044 | 04-29-2024 |
$1.67 | $1.58 | $1.67 | $1.7 | $1.58 | 837,346 | 04-26-2024 |
$1.58 | $1.52 | $1.58 | $1.59 | $1.5 | 973,985 | 04-25-2024 |
$1.55 | $1.6 | $1.55 | $1.67 | $1.54 | 1,089,861 | 04-24-2024 |
$1.6 | $1.57 | $1.6 | $1.76 | $1.57 | 1,201,778 | 04-23-2024 |
$1.6 | $1.6 | $1.6 | $1.62 | $1.54 | 862,174 | 04-22-2024 |
$1.62 | $1.61 | $1.62 | $1.69 | $1.58 | 1,094,203 | 04-19-2024 |
$1.65 | $1.7 | $1.65 | $1.77 | $1.64 | 986,310 | 04-18-2024 |
$1.69 | $1.73 | $1.69 | $1.7775 | $1.685 | 1,037,758 | 04-17-2024 |
$1.74 | $1.83 | $1.74 | $1.87 | $1.74 | 1,074,077 | 04-16-2024 |
$1.86 | $1.86 | $1.86 | $1.92 | $1.76 | 1,598,145 | 04-15-2024 |
$1.86 | $1.97 | $1.86 | $1.99 | $1.8 | 1,286,977 | 04-12-2024 |
$1.98 | $2.01 | $1.98 | $2.07 | $1.9 | 1,651,871 | 04-11-2024 |
$2.01 | $2.03 | $2.01 | $2.03 | $1.93 | 1,700,410 | 04-10-2024 |
$2.1 | $2.1 | $2.1 | $2.22 | $2.04 | 3,040,484 | 04-09-2024 |
$2.1 | $1.98 | $2.1 | $2.13 | $1.94 | 2,463,066 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
FREYR Battery Company Name:
FREY Stock Symbol:
NYSE Market:
(NewsDirect) Cutting down emissions to net zero is one of the world’s most ambitious goals, thanks to the Paris climate agreement. That goal is being taken so seriously that BloombergNEF recently reported that the amount invested in the green energy transition will reach a staggering $...
FREYR Battery (NYSE: FREY) (“FREYR”), a developer of next-generation battery cell production capacity, will publish a press release detailing first quarter 2024 results and conduct a conference call on May 8, 2024. The first quarter 2024 press release will be issued by 6:00 am U...
Co-founding investors in FREYR and decorated former U.S. government service officer bring decades of relevant experience in institutional energy sector investing, public and government affairs FREYR Battery (NYSE: FREY) (“FREYR” or the “Company”), a developer...