MARKET WIRE NEWS
Trending Stock Alerts

FREYR Battery Inc. (NYSE : FREY ) Quote

Share:

Quote


Last:$1.53
Change Percent: 1.27%
Open:$1.55
Close:$1.53
High:$1.58
Low:$1.51
Volume:1,236,429
Last Trade Date Time:02/28/2025 03:00:00 am

Subscribe to Our Newsletter


FREY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.53$1.55$1.53$1.58$1.511,236,42902-28-2025
$1.57$1.63$1.57$1.65$1.5551,196,07802-27-2025
$1.61$1.6$1.61$1.66$1.61,603,43002-26-2025
$1.59$1.68$1.59$1.68$1.5752,315,23102-25-2025
$1.68$1.78$1.68$1.809$1.651,041,25702-24-2025
$1.77$1.95$1.77$1.98$1.711,915,90702-21-2025
$1.94$1.96$1.94$1.99$1.91,183,12902-20-2025
$1.96$1.97$1.96$2.03$1.931,728,28502-19-2025
$2.07$2.08$2.07$2.085$1.961,760,32402-18-2025
$2.06$1.91$2.06$2.12$1.892,746,47802-17-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account