FRFFF Quote, Trading Chart, Fairfax Financial Holdings Ltd Cum 5 Yr Rate Reset Pfd Shs Ser K

home / stock / frfff / frfff quote

Stock Information
Company Name: Fairfax Financial Holdings Ltd Cum 5 Yr Rate Reset Pfd Shs Ser K
Stock Symbol: FRFFF
Market: OTC
Menu
FRFFF FRFFF Quote FRFFF Short FRFFF News FRFFF Articles FRFFF Message Board
Get FRFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRFFF Quote
Last:$15.67
Change Percent:0.0%
Open:$15.67
Previous Close:$15.67
High:$15.67
Low:$15.67
Volume:4,000
Last Trade Date Time:05/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRFFF Chart
Last Twenty Trading Days
Date:2024-05-30
Open:$15.67
Close:$15.67
High:$15.67
Low:$15.67
Volume:4,000
Date:2024-05-08
Open:$15.5684
Close:$15.5298
High:$15.5684
Low:$15.5298
Volume:1,671
Date:2024-05-03
Open:$15.75
Close:$15.8
High:$15.8
Low:$15.75
Volume:410
Date:2024-04-22
Open:$14.9544
Close:$14.9908
High:$14.9908
Low:$14.9544
Volume:710
Date:2024-04-01
Open:$14.9751
Close:$14.9751
High:$14.9751
Low:$14.9751
Volume:164
Date:2024-03-19
Open:$14.8537
Close:$14.8537
High:$14.8537
Low:$14.8537
Volume:640
Date:2024-03-04
Open:$14.6197
Close:$14.6197
High:$14.6197
Low:$14.6197
Volume:100
Date:2024-02-14
Open:$14.35
Close:$14.35
High:$14.35
Low:$14.35
Volume:500
Date:2024-02-08
Open:$14.7406
Close:$14.742
High:$14.742
Low:$14.7406
Volume:1,100
Date:2024-02-07
Open:$14.9203
Close:$14.9057
High:$14.9203
Low:$14.9057
Volume:800
Date:2024-02-06
Open:$14.9655
Close:$14.9807
High:$14.9912
Low:$14.9307
Volume:2,400
Date:2024-02-05
Open:$14.8088
Close:$14.9498
High:$14.9767
Low:$14.8088
Volume:1,100
Date:2024-02-02
Open:$14.8661
Close:$14.8567
High:$14.9392
Low:$14.8509
Volume:3,800
Date:2024-02-01
Open:$14.8282
Close:$14.9698
High:$15.0295
Low:$14.8268
Volume:2,116
Date:2024-01-31
Open:$14.9208
Close:$14.8393
High:$14.9208
Low:$14.8349
Volume:1,400
Date:2024-01-30
Open:$14.8532
Close:$14.9552
High:$14.9552
Low:$14.8122
Volume:1,200
Date:2024-01-29
Open:$14.6731
Close:$14.7591
High:$14.7591
Low:$14.6582
Volume:9,600
Date:2024-01-26
Open:$14.8207
Close:$14.6999
High:$14.8793
Low:$14.6999
Volume:2,600
Date:2024-01-25
Open:$14.7391
Close:$14.8943
High:$14.9055
Low:$14.7391
Volume:3,500
Date:2024-01-24
Open:$14.5916
Close:$14.6503
High:$14.6891
Low:$14.5893
Volume:2,900