home / stock / frfff / frfff quote
Last: | $14.9908 |
---|---|
Change Percent: | 0.24% |
Open: | $14.9544 |
Close: | $14.9908 |
High: | $14.9908 |
Low: | $14.9544 |
Volume: | 710 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.9908 | $14.9544 | $14.9908 | $14.9908 | $14.9544 | 710 | 04-22-2024 |
$14.9751 | $14.9751 | $14.9751 | $14.9751 | $14.9751 | 164 | 04-01-2024 |
$14.8537 | $14.8537 | $14.8537 | $14.8537 | $14.8537 | 640 | 03-19-2024 |
$14.6197 | $14.6197 | $14.6197 | $14.6197 | $14.6197 | 100 | 03-04-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 500 | 02-14-2024 |
$14.742 | $14.7406 | $14.742 | $14.742 | $14.7406 | 1,100 | 02-08-2024 |
$14.9057 | $14.9203 | $14.9057 | $14.9203 | $14.9057 | 800 | 02-07-2024 |
$14.9807 | $14.9655 | $14.9807 | $14.9912 | $14.9307 | 2,400 | 02-06-2024 |
$14.9498 | $14.8088 | $14.9498 | $14.9767 | $14.8088 | 1,100 | 02-05-2024 |
$14.8567 | $14.8661 | $14.8567 | $14.9392 | $14.8509 | 3,800 | 02-02-2024 |
$14.9698 | $14.8282 | $14.9698 | $15.0295 | $14.8268 | 2,116 | 02-01-2024 |
$14.8393 | $14.9208 | $14.8393 | $14.9208 | $14.8349 | 1,400 | 01-31-2024 |
$14.9552 | $14.8532 | $14.9552 | $14.9552 | $14.8122 | 1,200 | 01-30-2024 |
$14.7591 | $14.6731 | $14.7591 | $14.7591 | $14.6582 | 9,600 | 01-29-2024 |
$14.6999 | $14.8207 | $14.6999 | $14.8793 | $14.6999 | 2,600 | 01-26-2024 |
$14.8943 | $14.7391 | $14.8943 | $14.9055 | $14.7391 | 3,500 | 01-25-2024 |
$14.6503 | $14.5916 | $14.6503 | $14.6891 | $14.5893 | 2,900 | 01-24-2024 |
$14.6102 | $14.6133 | $14.6102 | $14.7681 | $14.6102 | 1,100 | 01-23-2024 |
$14.746 | $14.7636 | $14.746 | $14.8141 | $14.746 | 1,000 | 01-22-2024 |
$14.7702 | $14.646 | $14.7702 | $14.7702 | $14.6277 | 4,600 | 01-19-2024 |