FRFGF Quote, Trading Chart, Fairfax Financial Holdings Ltd Pfd Shs Ser E 5 Yr Rate Reset
Stock Information
| Company Name: |
Fairfax Financial Holdings Ltd Pfd Shs Ser E 5 Yr Rate Reset |
| Stock Symbol: |
FRFGF |
| Market: |
OTC |
Get FRFGF Alerts
News, Short Squeeze, Breakout and More Instantly...
FRFGF Quote
| Last: | $10.9048 |
| Change Percent: | 0.0% |
| Open: | $10.9048 |
| Previous Close: | $10.9048 |
| High: | $10.9048 |
| Low: | $10.9048 |
| Volume: | 700 |
| Last Trade Date Time: | 12/11/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FRFGF Chart
Last Twenty Trading Days
| Date: | 2023-12-11 |
| Open: | $10.9048 |
| Close: | $10.9048 |
| High: | $10.9048 |
| Low: | $10.9048 |
| Volume: | 700 |
| Date: | 2023-11-01 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Low: | $10.11 |
| Volume: | 300 |
| Date: | 2023-10-19 |
| Open: | $0 |
| Close: | $10.1 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-10-05 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.1 |
| Low: | $10.1 |
| Volume: | 300 |
| Date: | 2023-08-23 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Low: | $10.25 |
| Volume: | 1,150 |
| Date: | 2023-01-06 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Low: | $10.9 |
| Volume: | 200 |
| Date: | 2022-09-09 |
| Open: | $0 |
| Close: | $11.98 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2022-08-15 |
| Open: | $11.98 |
| Close: | $11.98 |
| High: | $11.98 |
| Low: | $11.98 |
| Volume: | 200 |
| Date: | 2022-06-09 |
| Open: | $13.03212 |
| Close: | $12.9939 |
| High: | $13.0321 |
| Low: | $12.9939 |
| Volume: | 1,098 |
| Date: | 2022-02-08 |
| Open: | $14.22 |
| Close: | $14.2335 |
| High: | $14.2335 |
| Low: | $14.22 |
| Volume: | 329 |
| Date: | 2021-10-29 |
| Open: | $13.88 |
| Close: | $13.88 |
| High: | $13.88 |
| Low: | $13.88 |
| Volume: | 329 |
| Date: | 2021-09-02 |
| Open: | $13.6 |
| Close: | $13.5976 |
| High: | $13.6 |
| Low: | $13.5976 |
| Volume: | 338 |
| Date: | 2021-05-10 |
| Open: | $13.7189 |
| Close: | $13.7189 |
| High: | $13.7189 |
| Low: | $13.7189 |
| Volume: | 300 |
| Date: | 2021-03-24 |
| Open: | $12.899 |
| Close: | $12.899 |
| High: | $12.899 |
| Low: | $12.899 |
| Volume: | 12,800 |
| Date: | 2021-03-11 |
| Open: | $12.34 |
| Close: | $12.34 |
| High: | $12.34 |
| Low: | $12.34 |
| Volume: | 1,600 |
| Date: | 2021-03-09 |
| Open: | $12.09 |
| Close: | $12.09 |
| High: | $12.09 |
| Low: | $12.09 |
| Volume: | 250 |
| Date: | 2021-03-04 |
| Open: | $12.27 |
| Close: | $12.27 |
| High: | $12.27 |
| Low: | $12.27 |
| Volume: | 2,200 |
| Date: | 2021-03-03 |
| Open: | $12.27 |
| Close: | $12.27 |
| High: | $12.27 |
| Low: | $12.27 |
| Volume: | 800 |
| Date: | 2021-02-17 |
| Open: | $11.84989 |
| Close: | $12.08 |
| High: | $12.08 |
| Low: | $11.8499 |
| Volume: | 600 |
| Date: | 2021-02-04 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Low: | $10.85 |
| Volume: | 245 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.