home / stock / frfgf / frfgf quote
Last: | $10.9048 |
---|---|
Change Percent: | 0.0% |
Open: | $10.9048 |
Close: | $10.9048 |
High: | $10.9048 |
Low: | $10.9048 |
Volume: | 700 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.9048 | $10.9048 | $10.9048 | $10.9048 | $10.9048 | 700 | 12-11-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 300 | 11-01-2023 |
$10.1 | $0 | $10.1 | $0 | $0 | 1 | 10-19-2023 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 300 | 10-05-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,150 | 08-23-2023 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 200 | 01-06-2023 |
$11.98 | $0 | $11.98 | $0 | $0 | 5 | 09-09-2022 |
$11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 200 | 08-15-2022 |
$12.9939 | $13.03212 | $12.9939 | $13.0321 | $12.9939 | 1,098 | 06-09-2022 |
$14.2335 | $14.22 | $14.2335 | $14.2335 | $14.22 | 329 | 02-08-2022 |
$13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 329 | 10-29-2021 |
$13.5976 | $13.6 | $13.5976 | $13.6 | $13.5976 | 338 | 09-02-2021 |
$13.7189 | $13.7189 | $13.7189 | $13.7189 | $13.7189 | 300 | 05-10-2021 |
$12.899 | $12.899 | $12.899 | $12.899 | $12.899 | 12,800 | 03-24-2021 |
$12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 1,600 | 03-11-2021 |
$12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 250 | 03-09-2021 |
$12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 2,200 | 03-04-2021 |
$12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 800 | 03-03-2021 |
$12.08 | $11.84989 | $12.08 | $12.08 | $11.8499 | 600 | 02-17-2021 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 245 | 02-04-2021 |