FRFXF Quote, Trading Chart, Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser I
Stock Information
| Company Name: |
Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser I |
| Stock Symbol: |
FRFXF |
| Market: |
OTC |
| Website: |
fairfax.ca |
Get FRFXF Alerts
News, Short Squeeze, Breakout and More Instantly...
FRFXF Quote
| Last: | $13.5 |
| Change Percent: | 0.0% |
| Open: | $13.5 |
| Previous Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 300 |
| Last Trade Date Time: | 06/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FRFXF Chart
Last Twenty Trading Days
| Date: | 2024-06-24 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 300 |
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $13.4413 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $13.5933 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $13.5933 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-05-29 |
| Open: | $13.5933 |
| Close: | $13.5933 |
| High: | $13.595 |
| Low: | $13.5914 |
| Volume: | 2,600 |
| Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $10.45 |
| High: | $0 |
| Low: | $0 |
| Volume: | 250 |
| Date: | 2024-05-09 |
| Open: | $10.45 |
| Close: | $10.45 |
| High: | $10.45 |
| Low: | $10.45 |
| Volume: | 250 |
| Date: | 2024-05-03 |
| Open: | $13.6834 |
| Close: | $13.6834 |
| High: | $13.6834 |
| Low: | $13.6834 |
| Volume: | 100 |
| Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $12.6269 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $12.6269 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-03-01 |
| Open: | $12.78 |
| Close: | $12.78 |
| High: | $12.78 |
| Low: | $12.78 |
| Volume: | 100 |
| Date: | 2024-02-26 |
| Open: | $12.795 |
| Close: | $12.795 |
| High: | $12.795 |
| Low: | $12.795 |
| Volume: | 200 |
| Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $13.216 |
| High: | $0 |
| Low: | $0 |
| Volume: | 69 |
| Date: | 2024-01-30 |
| Open: | $13.2121 |
| Close: | $13.216 |
| High: | $13.216 |
| Low: | $13.2121 |
| Volume: | 200 |
| Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $12.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 44 |
| Date: | 2024-01-04 |
| Open: | $12.25 |
| Close: | $12.25 |
| High: | $12.25 |
| Low: | $12.25 |
| Volume: | 400 |
| Date: | 2023-12-27 |
| Open: | $12.2327 |
| Close: | $12.2961 |
| High: | $12.35 |
| Low: | $12.2327 |
| Volume: | 4,600 |
| Date: | 2023-12-12 |
| Open: | $11.6982 |
| Close: | $11.7016 |
| High: | $11.7016 |
| Low: | $11.6982 |
| Volume: | 951 |
| Date: | 2023-12-08 |
| Open: | $11.7747 |
| Close: | $11.7747 |
| High: | $11.7747 |
| Low: | $11.7747 |
| Volume: | 1,200 |
| Date: | 2023-12-07 |
| Open: | $11.7352 |
| Close: | $11.73 |
| High: | $11.7429 |
| Low: | $11.73 |
| Volume: | 2,800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.