home / stock / frfxf / frfxf quote
Last: | $13.6834 |
---|---|
Change Percent: | 0.0% |
Open: | $13.6834 |
Close: | $13.6834 |
High: | $13.6834 |
Low: | $13.6834 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.6834 | $13.6834 | $13.6834 | $13.6834 | $13.6834 | 100 | 05-03-2024 |
$12.6269 | $0 | $12.6269 | $0 | $0 | 200 | 04-24-2024 |
$12.6269 | $0 | $12.6269 | $0 | $0 | 100 | 04-05-2024 |
$12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 100 | 03-01-2024 |
$12.795 | $12.795 | $12.795 | $12.795 | $12.795 | 200 | 02-26-2024 |
$13.216 | $0 | $13.216 | $0 | $0 | 69 | 02-05-2024 |
$13.216 | $13.2121 | $13.216 | $13.216 | $13.2121 | 200 | 01-30-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 44 | 01-17-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 400 | 01-04-2024 |
$12.2961 | $12.2327 | $12.2961 | $12.35 | $12.2327 | 4,600 | 12-27-2023 |
$11.7016 | $11.6982 | $11.7016 | $11.7016 | $11.6982 | 951 | 12-12-2023 |
$11.7747 | $11.7747 | $11.7747 | $11.7747 | $11.7747 | 1,200 | 12-08-2023 |
$11.73 | $11.7352 | $11.73 | $11.7429 | $11.73 | 2,800 | 12-07-2023 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 2,800 | 12-06-2023 |
$11.68 | $0 | $11.68 | $0 | $0 | 1,100 | 12-01-2023 |
$11.68 | $0 | $11.68 | $0 | $0 | 2 | 11-30-2023 |
$11.68 | $11.68 | $11.68 | $11.7 | $11.68 | 1,200 | 11-29-2023 |
$10.7402 | $10.75 | $10.7402 | $10.7753 | $10.7402 | 2,000 | 11-13-2023 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.0454 | 1,000 | 11-06-2023 |
$10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,000 | 11-03-2023 |