FRFZF Quote, Trading Chart, Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser D

home / stock / frfzf / frfzf quote

Stock Information
Company Name: Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser D
Stock Symbol: FRFZF
Market: OTC
Menu
FRFZF FRFZF Quote FRFZF Short FRFZF News FRFZF Articles FRFZF Message Board
Get FRFZF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRFZF Quote
Last:$15.27
Change Percent:0.0%
Open:$15.27
Previous Close:$15.27
High:$15.27
Low:$15.27
Volume:100
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRFZF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$15.27
Close:$15.27
High:$15.27
Low:$15.27
Volume:100
Date:2024-06-14
Open:$0
Close:$15.4986
High:$0
Low:$0
Volume:62
Date:2024-05-01
Open:$0
Close:$15.8756
High:$0
Low:$0
Volume:23
Date:2024-04-17
Open:$15.8756
Close:$15.8756
High:$15.8756
Low:$15.8756
Volume:166
Date:2024-03-21
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:5
Date:2024-03-19
Open:$15.29
Close:$15.29
High:$15.29
Low:$15.29
Volume:163
Date:2024-03-12
Open:$0
Close:$15.53
High:$0
Low:$0
Volume:9
Date:2024-03-11
Open:$0
Close:$15.53
High:$0
Low:$0
Volume:33
Date:2024-02-28
Open:$0
Close:$15.53
High:$0
Low:$0
Volume:32
Date:2024-02-27
Open:$0
Close:$15.53
High:$0
Low:$0
Volume:32
Date:2024-02-20
Open:$15.53
Close:$15.53
High:$15.53
Low:$15.53
Volume:200
Date:2024-02-16
Open:$0
Close:$15.1576
High:$0
Low:$0
Volume:10
Date:2024-02-12
Open:$15.1576
Close:$15.1576
High:$15.1576
Low:$15.1576
Volume:166
Date:2024-02-08
Open:$0
Close:$15.7293
High:$0
Low:$0
Volume:30
Date:2024-02-07
Open:$0
Close:$15.7293
High:$0
Low:$0
Volume:5
Date:2024-01-31
Open:$0
Close:$15.7293
High:$0
Low:$0
Volume:3
Date:2024-01-24
Open:$0
Close:$15.7293
High:$0
Low:$0
Volume:49
Date:2024-01-17
Open:$0
Close:$15.7293
High:$0
Low:$0
Volume:4
Date:2024-01-16
Open:$15.7293
Close:$15.7293
High:$15.7293
Low:$15.7293
Volume:100
Date:2024-01-08
Open:$0
Close:$9.67
High:$0
Low:$0
Volume:12