home / stock / frfzf / frfzf quote
Last: | $15.8756 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.8756 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.8756 | $0 | $15.8756 | $0 | $0 | 23 | 05-01-2024 |
$15.8756 | $15.8756 | $15.8756 | $15.8756 | $15.8756 | 166 | 04-17-2024 |
$15.29 | $0 | $15.29 | $0 | $0 | 5 | 03-21-2024 |
$15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 163 | 03-19-2024 |
$15.53 | $0 | $15.53 | $0 | $0 | 9 | 03-12-2024 |
$15.53 | $0 | $15.53 | $0 | $0 | 33 | 03-11-2024 |
$15.53 | $0 | $15.53 | $0 | $0 | 32 | 02-28-2024 |
$15.53 | $0 | $15.53 | $0 | $0 | 32 | 02-27-2024 |
$15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 200 | 02-20-2024 |
$15.1576 | $0 | $15.1576 | $0 | $0 | 10 | 02-16-2024 |
$15.1576 | $15.1576 | $15.1576 | $15.1576 | $15.1576 | 166 | 02-12-2024 |
$15.7293 | $0 | $15.7293 | $0 | $0 | 30 | 02-08-2024 |
$15.7293 | $0 | $15.7293 | $0 | $0 | 5 | 02-07-2024 |
$15.7293 | $0 | $15.7293 | $0 | $0 | 3 | 01-31-2024 |
$15.7293 | $0 | $15.7293 | $0 | $0 | 49 | 01-24-2024 |
$15.7293 | $0 | $15.7293 | $0 | $0 | 4 | 01-17-2024 |
$15.7293 | $15.7293 | $15.7293 | $15.7293 | $15.7293 | 100 | 01-16-2024 |
$9.67 | $0 | $9.67 | $0 | $0 | 12 | 01-08-2024 |
$9.67 | $0 | $9.67 | $0 | $0 | 3 | 01-03-2024 |
$9.67 | $0 | $9.67 | $0 | $0 | 50 | 12-27-2023 |