FRGAP Quote, Trading Chart, Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock

home / stock / frgap / frgap quote

Stock Information
Company Name: Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock
Stock Symbol: FRGAP
Market: NASDAQ
Website: franchisegrp.com
Menu
FRGAP FRGAP Quote FRGAP Short FRGAP News FRGAP Articles FRGAP Message Board
Get FRGAP Alerts

News, Short Squeeze, Breakout and More Instantly...
FRGAP Quote
Last:$25.15
Change Percent:0.32%
Open:$25.07
Previous Close:$25.15
High:$25.15
Low:$25.0401
Volume:2,981
Last Trade Date Time:08/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRGAP Chart
Last Twenty Trading Days
Date:2023-08-18
Open:$25.07
Close:$25.15
High:$25.15
Low:$25.0401
Volume:2,981
Date:2023-08-17
Open:$25
Close:$25.07
High:$25.13
Low:$24.8801
Volume:16,712
Date:2023-08-16
Open:$24.94
Close:$24.99
High:$24.99
Low:$24.9001
Volume:14,420
Date:2023-08-15
Open:$24.89
Close:$24.8901
High:$24.95
Low:$24.871
Volume:3,657
Date:2023-08-14
Open:$24.9
Close:$24.9
High:$24.96
Low:$24.784
Volume:21,939
Date:2023-08-11
Open:$24.9
Close:$24.96
High:$24.96
Low:$24.9
Volume:2,918
Date:2023-08-10
Open:$24.9
Close:$24.862
High:$24.9
Low:$24.855
Volume:6,292
Date:2023-08-09
Open:$24.86
Close:$24.54
High:$24.86
Low:$24.51
Volume:1,459
Date:2023-08-08
Open:$24.931
Close:$24.9301
High:$24.9799
Low:$24.91
Volume:3,562
Date:2023-08-07
Open:$24.9
Close:$24.95
High:$24.95
Low:$24.9
Volume:6,223
Date:2023-08-04
Open:$24.91
Close:$24.91
High:$24.94
Low:$24.75
Volume:1,269
Date:2023-08-03
Open:$24.9
Close:$24.93
High:$24.96
Low:$24.8994
Volume:9,702
Date:2023-08-02
Open:$24.92
Close:$24.96
High:$24.96
Low:$24.9
Volume:7,790
Date:2023-08-01
Open:$24.93
Close:$24.93
High:$24.9945
Low:$24.84
Volume:5,098
Date:2023-07-31
Open:$24.98
Close:$25.02
High:$25.06
Low:$24.92
Volume:26,762
Date:2023-07-28
Open:$24.9
Close:$24.91
High:$24.98
Low:$24.9
Volume:1,688
Date:2023-07-27
Open:$24.89
Close:$24.9005
High:$24.95
Low:$24.89
Volume:6,600
Date:2023-07-26
Open:$24.88
Close:$24.89
High:$24.92
Low:$24.88
Volume:3,215
Date:2023-07-25
Open:$24.8999
Close:$24.93
High:$24.93
Low:$24.83
Volume:5,390
Date:2023-07-24
Open:$24.85
Close:$24.93
High:$24.93
Low:$24.85
Volume:4,506