home / stock / frgap / frgap quote
Last: | $25.15 |
---|---|
Change Percent: | 0.32% |
Open: | $25.07 |
Close: | $25.15 |
High: | $25.15 |
Low: | $25.0401 |
Volume: | 2,981 |
Last Trade Date Time: | 08/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.15 | $25.07 | $25.15 | $25.15 | $25.0401 | 2,981 | 08-18-2023 |
$25.07 | $25 | $25.07 | $25.13 | $24.8801 | 16,712 | 08-17-2023 |
$24.99 | $24.94 | $24.99 | $24.99 | $24.9001 | 14,420 | 08-16-2023 |
$24.8901 | $24.89 | $24.8901 | $24.95 | $24.871 | 3,657 | 08-15-2023 |
$24.9 | $24.9 | $24.9 | $24.96 | $24.784 | 21,939 | 08-14-2023 |
$24.96 | $24.9 | $24.96 | $24.96 | $24.9 | 2,918 | 08-11-2023 |
$24.862 | $24.9 | $24.862 | $24.9 | $24.855 | 6,292 | 08-10-2023 |
$24.54 | $24.86 | $24.54 | $24.86 | $24.51 | 1,459 | 08-09-2023 |
$24.9301 | $24.931 | $24.9301 | $24.9799 | $24.91 | 3,562 | 08-08-2023 |
$24.95 | $24.9 | $24.95 | $24.95 | $24.9 | 6,223 | 08-07-2023 |
$24.91 | $24.91 | $24.91 | $24.94 | $24.75 | 1,269 | 08-04-2023 |
$24.93 | $24.9 | $24.93 | $24.96 | $24.8994 | 9,702 | 08-03-2023 |
$24.96 | $24.92 | $24.96 | $24.96 | $24.9 | 7,790 | 08-02-2023 |
$24.93 | $24.93 | $24.93 | $24.9945 | $24.84 | 5,098 | 08-01-2023 |
$25.02 | $24.98 | $25.02 | $25.06 | $24.92 | 26,762 | 07-31-2023 |
$24.91 | $24.9 | $24.91 | $24.98 | $24.9 | 1,688 | 07-28-2023 |
$24.9005 | $24.89 | $24.9005 | $24.95 | $24.89 | 6,600 | 07-27-2023 |
$24.89 | $24.88 | $24.89 | $24.92 | $24.88 | 3,215 | 07-26-2023 |
$24.93 | $24.8999 | $24.93 | $24.93 | $24.83 | 5,390 | 07-25-2023 |
$24.93 | $24.85 | $24.93 | $24.93 | $24.85 | 4,506 | 07-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock Company Name:
FRGAP Stock Symbol:
NASDAQ Market:
DELAWARE, Ohio, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Franchise Group, Inc. (NASDAQ: FRG) (“Franchise Group” or the “Company”), announced that at a special meeting of stockholders held earlier today, the stockholders of the Company, including stockholders ho...
DELAWARE, Ohio, Aug. 08, 2023 (GLOBE NEWSWIRE) -- Franchise Group, Inc. (NASDAQ: FRG) (“Franchise Group,” “FRG” or the “Company”) today announced the financial results for its fiscal second quarter ended July 1, 2023. For the second quarter of fiscal 2023...
DELAWARE, Ohio, July 19, 2023 (GLOBE NEWSWIRE) -- Franchise Group, Inc. (NASDAQ: FRG) (“Franchise Group” or the “Company”) today announced that it has issued a notice of redemption (the “Redemption”) for all outstanding shares of its 7.50% Series A Cumula...