FRGE Quote, Trading Chart, Forge Global Holdings Inc.

home / stock / frge / frge quote

Stock Information
Company Name: Forge Global Holdings Inc.
Stock Symbol: FRGE
Market: NYSE
Website: forgeglobal.com
Menu
FRGE FRGE Quote FRGE Short FRGE News FRGE Articles FRGE Message Board
Get FRGE Alerts

News, Short Squeeze, Breakout and More Instantly...
FRGE Quote
Last:$45.005
Change Percent:0.44%
Open:$45
Previous Close:$44.81
High:$45.03
Low:$44.98
Volume:324,292
Last Trade Date Time:02/27/2026 01:11:33 pm
Quotes are delayed by 15 to 20 minutes.
FRGE Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$45
Close:$44.81
High:$45.03
Low:$44.98
Volume:324,292
Date:2026-02-26
Open:$44.71
Close:$44.675
High:$44.845
Low:$44.71
Volume:256,749
Date:2026-02-25
Open:$44.68
Close:$44.645
High:$44.715
Low:$44.595
Volume:117,617
Date:2026-02-24
Open:$44.72
Close:$44.66
High:$44.72
Low:$44.57
Volume:56,152
Date:2026-02-23
Open:$44.66
Close:$44.62
High:$44.665
Low:$44.56
Volume:127,224
Date:2026-02-20
Open:$44.56
Close:$44.56
High:$44.675
Low:$44.54
Volume:197,399
Date:2026-02-19
Open:$44.5
Close:$44.58
High:$44.62
Low:$44.45
Volume:186,058
Date:2026-02-18
Open:$44.49
Close:$44.63
High:$44.69
Low:$44.49
Volume:146,381
Date:2026-02-17
Open:$44.62
Close:$44.62
High:$44.645
Low:$44.595
Volume:167,272
Date:2026-02-13
Open:$44.76
Close:$44.725
High:$44.76
Low:$44.63
Volume:123,584
Date:2026-02-12
Open:$44.73
Close:$44.635
High:$44.74
Low:$44.605
Volume:206,335
Date:2026-02-11
Open:$44.7
Close:$44.64
High:$44.7
Low:$44.59
Volume:74,862
Date:2026-02-10
Open:$44.65
Close:$44.64
High:$44.71
Low:$44.6
Volume:81,141
Date:2026-02-09
Open:$44.7
Close:$44.64
High:$44.7
Low:$44.63
Volume:117,304
Date:2026-02-06
Open:$44.63
Close:$44.66
High:$44.71
Low:$44.6
Volume:75,249
Date:2026-02-05
Open:$44.72
Close:$44.7
High:$44.72
Low:$44.625
Volume:286,637
Date:2026-02-04
Open:$44.66
Close:$44.675
High:$44.71
Low:$44.64
Volume:87,280
Date:2026-02-03
Open:$44.66
Close:$44.67
High:$44.685
Low:$44.64
Volume:86,353
Date:2026-02-02
Open:$44.66
Close:$44.675
High:$44.685
Low:$44.64
Volume:37,715
Date:2026-01-30
Open:$44.62
Close:$16.94
High:$44.685
Low:$44.62
Volume:43,929