FRGE Quote, Trading Chart, Forge Global Holdings Inc.

home / stock / frge / frge quote

Stock Information
Company Name: Forge Global Holdings Inc.
Stock Symbol: FRGE
Market: NYSE
Menu
FRGE FRGE Quote FRGE Short FRGE News FRGE Articles FRGE Message Board
Get FRGE Alerts

News, Short Squeeze, Breakout and More Instantly...
FRGE Quote
Last:$1.46
Change Percent:-2.82%
Open:$1.46
Previous Close:$1.46
High:$1.49
Low:$1.37
Volume:1,523,472
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRGE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.46
Close:$1.46
High:$1.49
Low:$1.37
Volume:1,523,472
Date:2024-06-27
Open:$1.36
Close:$1.42
High:$1.42
Low:$1.33
Volume:487,810
Date:2024-06-26
Open:$1.36
Close:$1.33
High:$1.3699
Low:$1.31
Volume:369,653
Date:2024-06-25
Open:$1.4
Close:$1.37
High:$1.4
Low:$1.36
Volume:240,778
Date:2024-06-24
Open:$1.35
Close:$1.4
High:$1.45
Low:$1.31
Volume:453,202
Date:2024-06-21
Open:$1.46
Close:$1.35
High:$1.48
Low:$1.35
Volume:752,197
Date:2024-06-20
Open:$1.5
Close:$1.45
High:$1.51
Low:$1.45
Volume:362,301
Date:2024-06-19
Open:$1.53
Close:$1.48
High:$1.5399
Low:$1.47
Volume:328,877
Date:2024-06-18
Open:$1.53
Close:$1.48
High:$1.5399
Low:$1.47
Volume:328,877
Date:2024-06-17
Open:$1.52
Close:$1.53
High:$1.55
Low:$1.49
Volume:211,895
Date:2024-06-14
Open:$1.56
Close:$1.53
High:$1.5794
Low:$1.51
Volume:301,192
Date:2024-06-13
Open:$1.64
Close:$1.58
High:$1.68
Low:$1.57
Volume:236,550
Date:2024-06-12
Open:$1.71
Close:$1.65
High:$1.74
Low:$1.61
Volume:469,140
Date:2024-06-11
Open:$1.72
Close:$1.67
High:$1.72
Low:$1.61
Volume:311,641
Date:2024-06-10
Open:$1.58
Close:$1.71
High:$1.72
Low:$1.56
Volume:410,685
Date:2024-06-07
Open:$1.59
Close:$1.58
High:$1.63
Low:$1.5599
Volume:464,446
Date:2024-06-06
Open:$1.56
Close:$1.59
High:$1.62
Low:$1.56
Volume:458,952
Date:2024-06-05
Open:$1.53
Close:$1.57
High:$1.58
Low:$1.5
Volume:269,691
Date:2024-06-04
Open:$1.53
Close:$1.53
High:$1.5599
Low:$1.46
Volume:630,661
Date:2024-06-03
Open:$1.58
Close:$1.54
High:$1.59
Low:$1.505
Volume:381,884