home / stock / frge / frge quote
Last: | $1.92 |
---|---|
Change Percent: | 0.52% |
Open: | $1.9 |
Close: | $1.92 |
High: | $1.95 |
Low: | $1.87 |
Volume: | 410,747 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.92 | $1.9 | $1.92 | $1.95 | $1.87 | 410,747 | 04-26-2024 |
$1.91 | $1.9 | $1.91 | $1.94 | $1.86 | 454,000 | 04-25-2024 |
$1.96 | $1.97 | $1.96 | $2.02 | $1.9145 | 444,857 | 04-24-2024 |
$1.97 | $1.91 | $1.97 | $1.98 | $1.86 | 548,837 | 04-23-2024 |
$1.92 | $1.88 | $1.92 | $1.97 | $1.82 | 465,708 | 04-22-2024 |
$1.86 | $1.85 | $1.86 | $1.89 | $1.75 | 909,937 | 04-19-2024 |
$1.87 | $1.81 | $1.87 | $1.92 | $1.79 | 675,239 | 04-18-2024 |
$1.82 | $1.79 | $1.82 | $1.87 | $1.7701 | 613,430 | 04-17-2024 |
$1.79 | $1.92 | $1.79 | $1.93 | $1.78 | 814,623 | 04-16-2024 |
$1.92 | $2.02 | $1.92 | $2.02 | $1.905 | 361,626 | 04-15-2024 |
$2.02 | $2.1 | $2.02 | $2.19 | $1.98 | 911,248 | 04-12-2024 |
$2.25 | $2.25 | $2.25 | $2.3 | $2.1 | 696,502 | 04-11-2024 |
$2.21 | $2.24 | $2.21 | $2.25 | $2.11 | 789,310 | 04-10-2024 |
$2.35 | $2.23 | $2.35 | $2.37 | $2.12 | 1,291,244 | 04-09-2024 |
$2.16 | $2.5 | $2.16 | $2.53 | $2.15 | 1,772,638 | 04-08-2024 |
$2.36 | $1.95 | $2.36 | $2.39 | $1.82 | 1,982,556 | 04-05-2024 |
$1.99 | $1.92 | $1.99 | $2.1492 | $1.9086 | 1,075,293 | 04-04-2024 |
$1.84 | $1.79 | $1.84 | $1.89 | $1.71 | 926,457 | 04-03-2024 |
$1.68 | $1.8 | $1.68 | $1.85 | $1.68 | 1,038,584 | 04-02-2024 |
$1.82 | $1.95 | $1.82 | $2 | $1.79 | 1,537,552 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forge Global Holdings Inc. Company Name:
FRGE Stock Symbol:
NYSE Market:
Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services and technology solutions for private market participants, today announced that it will report First Quarter Fiscal Year 2024 financial results on Tuesday, May 7 th ...
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...