Ad
FRGE Quote Trading Chart Forge Global Holdings Inc.
home / stock / frge / frge quote
Quote | Forge Global Holdings Inc. (NYSE:FRGE)
| Last: | $12.71 |
|---|---|
| Change Percent: | 2.2% |
| Open: | $12.43 |
| Close: | $12.71 |
| High: | $13.18 |
| Low: | $12.2901 |
| Volume: | 142,432 |
| Last Trade Date Time: | 04/25/2025 03:41:49 pm |
Quotes are delayed by 15 to 20 minutes.
FRGE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.71 | $12.43 | $12.71 | $13.18 | $12.2901 | 142,432 | 04-25-2025 |
| $12.71 | $12.58 | $12.71 | $13.03 | $12.45 | 104,623 | 04-24-2025 |
| $12.55 | $11.77 | $12.55 | $13.1 | $11.77 | 204,338 | 04-23-2025 |
| $11.81 | $12.42 | $11.81 | $13 | $11.2 | 296,545 | 04-22-2025 |
| $12.3 | $8.8 | $12.3 | $12.96 | $8.8 | 1,028,538 | 04-21-2025 |
| $8.69 | $8.75 | $8.69 | $9.34 | $8.32 | 308,800 | 04-18-2025 |
| $8.69 | $8.75 | $8.69 | $9.34 | $8.32 | 308,800 | 04-17-2025 |
| $8.64 | $11.51 | $8.64 | $13.01 | $8.45 | 371,830 | 04-16-2025 |
| $11.83 | $9.85 | $11.83 | $15.95 | $9.85 | 1,029,519 | 04-15-2025 |
| $0.6419 | $0.62 | $0.6419 | $0.6442 | $0.6082 | 421,366 | 04-14-2025 |
| $0.6195 | $0.6 | $0.6195 | $0.628 | $0.58 | 463,032 | 04-11-2025 |
| $0.5704 | $0.6261 | $0.5704 | $0.6295 | $0.562001 | 345,225 | 04-10-2025 |
| $0.6113 | $0.62 | $0.6113 | $0.6293 | $0.550075 | 495,635 | 04-09-2025 |
| $0.6231 | $0.6266 | $0.6231 | $0.64 | $0.5915 | 557,876 | 04-08-2025 |
| $0.6268 | $0.45 | $0.6268 | $0.65 | $0.44 | 1,287,710 | 04-07-2025 |
| $0.4948 | $0.5001 | $0.4948 | $0.5088 | $0.4887 | 673,933 | 04-04-2025 |
| $0.51 | $0.56 | $0.51 | $0.57 | $0.51 | 836,781 | 04-03-2025 |
| $0.5935 | $0.56 | $0.5935 | $0.6 | $0.56 | 430,470 | 04-02-2025 |
| $0.5705 | $0.5601 | $0.5705 | $0.59 | $0.56 | 1,024,823 | 04-01-2025 |
| $0.562 | $0.6366 | $0.562 | $0.66 | $0.54 | 2,282,188 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Forge Global Holdings Inc. Company Name:
FRGE Stock Symbol:
NYSE Market:
2.2% G/L:
$12.71 Last:
142,432 Volume:
$12.43 Open:
$12.71 Close:
Forge Global Holdings Inc. Website:
Ad
-
Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced it has hired Greg Lee to lead its trading and data platform business. In this role, Mr...
-
Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced an agreement with Intercontinental Exchange (NYSE: ICE), a leading global provider of ...
-
Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced that it has entered into a non-binding term sheet with Accuidity Capital Management (&...