FRGE Short Information, Forge Global Holdings Inc.
Stock Information
| Company Name: |
Forge Global Holdings Inc. |
| Stock Symbol: |
FRGE |
| Market: |
NYSE |
| Website: |
forgeglobal.com |
Get FRGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
95,865 |
| Total Actual Volume |
8,570,198 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.56 |
| Close: | $1.58 |
| High: | $1.61 |
| Volume: | 301,473 |
| Short Volume: | 2,169 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-16 |
| Open: | $1.47 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 534,975 |
| Short Volume: | 17,061 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-07-15 |
| Open: | $1.42 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 431,701 |
| Short Volume: | 1,410 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-12 |
| Open: | $1.45 |
| Close: | $1.42 |
| High: | $1.48 |
| Volume: | 556,346 |
| Short Volume: | 140 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.5 |
| Volume: | 663,081 |
| Short Volume: | 1,745 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-10 |
| Open: | $1.41 |
| Close: | $1.4 |
| High: | $1.41 |
| Volume: | 273,484 |
| Short Volume: | 1,440 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-09 |
| Open: | $1.39 |
| Close: | $1.4 |
| High: | $1.41 |
| Volume: | 113,697 |
| Short Volume: | 979 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-08 |
| Open: | $1.45 |
| Close: | $1.41 |
| High: | $1.47 |
| Volume: | 289,627 |
| Short Volume: | 1,833 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-05 |
| Open: | $1.42 |
| Close: | $1.43 |
| High: | $1.4499 |
| Volume: | 207,098 |
| Short Volume: | 9,071 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-07-03 |
| Open: | $1.46 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 95,078 |
| Short Volume: | 2,993 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-07-02 |
| Open: | $1.43 |
| Close: | $1.46 |
| High: | $1.47 |
| Volume: | 299,758 |
| Short Volume: | 7,443 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-07-01 |
| Open: | $1.47 |
| Close: | $1.44 |
| High: | $1.48 |
| Volume: | 275,615 |
| Short Volume: | 2,193 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-28 |
| Open: | $1.46 |
| Close: | $1.46 |
| High: | $1.49 |
| Volume: | 1,533,447 |
| Short Volume: | 3,088 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $1.36 |
| Close: | $1.42 |
| High: | $1.42 |
| Volume: | 487,810 |
| Short Volume: | 5,691 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-26 |
| Open: | $1.36 |
| Close: | $1.33 |
| High: | $1.3699 |
| Volume: | 369,653 |
| Short Volume: | 9,168 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-06-25 |
| Open: | $1.4 |
| Close: | $1.37 |
| High: | $1.4 |
| Volume: | 240,778 |
| Short Volume: | 4,581 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-24 |
| Open: | $1.35 |
| Close: | $1.4 |
| High: | $1.45 |
| Volume: | 453,202 |
| Short Volume: | 2,884 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-21 |
| Open: | $1.46 |
| Close: | $1.35 |
| High: | $1.48 |
| Volume: | 752,197 |
| Short Volume: | 9,917 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-20 |
| Open: | $1.5 |
| Close: | $1.45 |
| High: | $1.51 |
| Volume: | 362,301 |
| Short Volume: | 6,295 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-18 |
| Open: | $1.53 |
| Close: | $1.48 |
| High: | $1.5399 |
| Volume: | 328,877 |
| Short Volume: | 5,764 |
| Short Percentage: | 1.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.