Ad
FRGE Short Information Forge Global Holdings Inc.
home / stock / frge / frge short
Short Information | Forge Global Holdings Inc. (NYSE:FRGE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 358,418 |
| Total Actual Volume | 12,770,473 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 17,921 |
| Average Short Percentage | 2.98% |
Is there a FRGE Short Squeeze or Breakout about to happen?
See the FRGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
FRGE Twenty Trading Day's Volume to Short Volume Chart
FRGE Twenty Trading Day Price Chart
FRGE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-25-2025 | $12.43 | $12.71 | $13.18 | $12.2901 | 142,432 | 5,444 | 3.82% |
| 04-24-2025 | $12.58 | $12.71 | $13.03 | $12.45 | 104,623 | 1,457 | 1.39% |
| 04-23-2025 | $11.77 | $12.55 | $13.1 | $11.77 | 204,338 | 20,206 | 9.89% |
| 04-22-2025 | $12.42 | $11.81 | $13 | $11.2 | 296,545 | 2,457 | 0.83% |
| 04-21-2025 | $8.8 | $12.3 | $12.96 | $8.8 | 1,028,538 | 15,462 | 1.5% |
| 04-17-2025 | $8.75 | $8.69 | $9.34 | $8.32 | 308,800 | 5,494 | 1.78% |
| 04-16-2025 | $11.51 | $8.64 | $13.01 | $8.45 | 371,830 | 2,269 | 0.61% |
| 04-15-2025 | $9.85 | $11.83 | $15.95 | $9.85 | 1,029,519 | 32,121 | 3.12% |
| 04-14-2025 | $0.62 | $0.6419 | $0.6442 | $0.6082 | 421,366 | 3,636 | 0.86% |
| 04-11-2025 | $0.6 | $0.6195 | $0.628 | $0.58 | 463,032 | 17,350 | 3.75% |
| 04-10-2025 | $0.6261 | $0.5704 | $0.6295 | $0.562001 | 345,225 | 15,131 | 4.38% |
| 04-09-2025 | $0.62 | $0.6113 | $0.6293 | $0.550075 | 495,635 | 26,584 | 5.36% |
| 04-08-2025 | $0.6266 | $0.6231 | $0.64 | $0.5915 | 557,876 | 963 | 0.17% |
| 04-07-2025 | $0.45 | $0.6268 | $0.65 | $0.44 | 1,287,710 | 29,085 | 2.26% |
| 04-04-2025 | $0.5001 | $0.4948 | $0.5088 | $0.4887 | 673,933 | 12,433 | 1.84% |
| 04-03-2025 | $0.56 | $0.51 | $0.57 | $0.51 | 836,781 | 24,472 | 2.92% |
| 04-02-2025 | $0.56 | $0.5935 | $0.6 | $0.56 | 430,470 | 14,407 | 3.35% |
| 04-01-2025 | $0.5601 | $0.5705 | $0.59 | $0.56 | 1,024,823 | 87,241 | 8.51% |
| 03-31-2025 | $0.6366 | $0.562 | $0.66 | $0.54 | 2,282,188 | 34,199 | 1.5% |
| 03-28-2025 | $0.7 | $0.6648 | $0.717 | $0.641 | 464,809 | 8,007 | 1.72% |
News, Short Squeeze, Breakout and More Instantly...
Forge Global Holdings Inc. Company Name:
FRGE Stock Symbol:
NYSE Market:
2.2% G/L:
$12.71 Last:
142,432 Volume:
$12.43 Open:
$12.71 Close:
Forge Global Holdings Inc. Website:
Ad
-
Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced it has hired Greg Lee to lead its trading and data platform business. In this role, Mr...
-
Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced an agreement with Intercontinental Exchange (NYSE: ICE), a leading global provider of ...
-
Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced that it has entered into a non-binding term sheet with Accuidity Capital Management (&...