FRGI Quote, Trading Chart, Fiesta Restaurant Group Inc.

home / stock / frgi / frgi quote

Stock Information
Company Name: Fiesta Restaurant Group Inc.
Stock Symbol: FRGI
Market: NASDAQ
Website: frgi.com
Menu
FRGI FRGI Quote FRGI Short FRGI News FRGI Articles FRGI Message Board
Get FRGI Alerts

News, Short Squeeze, Breakout and More Instantly...
FRGI Quote
Last:$8.49
Change Percent:-0.12%
Open:$8.5
Previous Close:$8.49
High:$8.5
Low:$8.49
Volume:501,797
Last Trade Date Time:10/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRGI Chart
Last Twenty Trading Days
Date:2023-10-27
Open:$8.5
Close:$8.49
High:$8.5
Low:$8.49
Volume:501,797
Date:2023-10-26
Open:$8.5
Close:$8.49
High:$8.5
Low:$8.49
Volume:218,441
Date:2023-10-25
Open:$8.5
Close:$8.49
High:$8.5
Low:$8.49
Volume:343,295
Date:2023-10-24
Open:$8.49
Close:$8.49
High:$8.51
Low:$8.49
Volume:184,162
Date:2023-10-23
Open:$8.48
Close:$8.49
High:$8.5
Low:$8.48
Volume:71,287
Date:2023-10-20
Open:$8.5
Close:$8.49
High:$8.5
Low:$8.48
Volume:211,716
Date:2023-10-19
Open:$8.48
Close:$8.48
High:$8.49
Low:$8.48
Volume:123,931
Date:2023-10-18
Open:$8.5
Close:$8.48
High:$8.5
Low:$8.48
Volume:101,033
Date:2023-10-17
Open:$8.48
Close:$8.49
High:$8.49
Low:$8.47
Volume:170,222
Date:2023-10-16
Open:$8.49
Close:$8.47
High:$8.5
Low:$8.47
Volume:171,049
Date:2023-10-13
Open:$8.47
Close:$8.47
High:$8.49
Low:$8.47
Volume:80,681
Date:2023-10-12
Open:$8.47
Close:$8.47
High:$8.48
Low:$8.46
Volume:84,309
Date:2023-10-11
Open:$8.46
Close:$8.47
High:$8.49
Low:$8.46
Volume:64,942
Date:2023-10-10
Open:$8.47
Close:$8.46
High:$8.495
Low:$8.46
Volume:141,242
Date:2023-10-09
Open:$8.45
Close:$8.46
High:$8.48
Low:$8.45
Volume:86,289
Date:2023-10-06
Open:$8.45
Close:$8.47
High:$8.48
Low:$8.45
Volume:114,000
Date:2023-10-05
Open:$8.45
Close:$8.45
High:$8.47
Low:$8.45
Volume:149,634
Date:2023-10-04
Open:$8.45
Close:$8.45
High:$8.46
Low:$8.45
Volume:135,608
Date:2023-10-03
Open:$8.46
Close:$8.45
High:$8.47
Low:$8.45
Volume:119,661
Date:2023-10-02
Open:$8.44
Close:$8.46
High:$8.48
Low:$8.44
Volume:97,050