FRGI Quote, Trading Chart, Fiesta Restaurant Group Inc.
home / stock / frgi / frgi quote
$15.79 Last:
-2.95% Change Percent:
$16.34 Open:
$15.79 Previous Close:
$16.6599 High:
$15.11 Low:
97,397 Volume:
03/04/2021 04:55:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 16.34 | 15.79 | 16.6599 | 15.11 | 97,397 |
| 2021-03-03 | 16.27 | 16.27 | 16.86 | 16.08 | 117,827 |
| 2021-03-02 | 15.62 | 16.22 | 16.25 | 15.32 | 52,457 |
| 2021-03-01 | 15.63 | 15.86 | 16.07 | 15.27 | 62,105 |
| 2021-02-26 | 15.33 | 15.26 | 15.46 | 14.61 | 72,569 |
| 2021-02-25 | 16.35 | 15.19 | 16.35 | 15.13 | 81,072 |
| 2021-02-24 | 15.89 | 16.18 | 16.3 | 15.5679 | 87,161 |
| 2021-02-23 | 16.18 | 15.69 | 16.1999 | 14.96 | 131,668 |
| 2021-02-22 | 16.25 | 16.25 | 16.45 | 16.05 | 108,650 |
| 2021-02-19 | 16.47 | 16.37 | 16.63 | 16.1 | 80,902 |
| 2021-02-18 | 16.24 | 16.37 | 16.53 | 16.1334 | 60,410 |
| 2021-02-17 | 16.19 | 16.24 | 16.5 | 16.085 | 84,471 |
| 2021-02-16 | 17.09 | 16.4 | 17.21 | 16.13 | 81,560 |
| 2021-02-15 | 16.97 | 17.04 | 17.2202 | 16.28 | 79,219 |
| 2021-02-12 | 16.97 | 17.04 | 17.2202 | 16.28 | 79,217 |
| 2021-02-11 | 16.62 | 16.87 | 17.7799 | 16.36 | 127,750 |
| 2021-02-10 | 16.62 | 16.63 | 16.88 | 16.04 | 96,145 |
| 2021-02-09 | 16.34 | 16.62 | 16.66 | 15.85 | 106,712 |
| 2021-02-08 | 16.1 | 16.27 | 16.43 | 16.02 | 88,456 |
| 2021-02-05 | 16.06 | 16 | 16.06 | 15.52 | 70,322 |
Fiesta Restaurant Group Inc. Company Name:
FRGI Stock Symbol:
NASDAQ Market:
Fiesta Restaurant Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Fiesta Restaurant Group Inc (NASDAQ: FRGI) Q4 2020 Earnings Call Mar 4, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Fiesta Restaurant Group Inc (FRGI) Q4 2020 Earnings Call Transcr...
-
Improvement in Comparable Restaurant Sales Trend Compared to Third Quarter Net Income was $0.9 million for the Fourth Quarter of 2020 Pollo Tropical Q4 Adjusted EBITDA % of Restaurant Sales Increased from 11.8% in 2019 to 13.8% in 2020 Taco Cabana Q4 Adjusted E...
-
Fiesta Restaurant Group, Inc. (“Fiesta” or the “Company”) (NASDAQ: FRGI), parent company of the Pollo Tropical® and Taco Cabana® fast-casual restaurant brands, today announced that it will host a conference call to review fourth quarter and full yea...