home / stock / frgi / frgi quote
Last: | $8.49 |
---|---|
Change Percent: | -0.12% |
Open: | $8.5 |
Close: | $8.49 |
High: | $8.5 |
Low: | $8.49 |
Volume: | 501,797 |
Last Trade Date Time: | 10/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.49 | $8.5 | $8.49 | $8.5 | $8.49 | 501,797 | 10-27-2023 |
$8.49 | $8.5 | $8.49 | $8.5 | $8.49 | 218,441 | 10-26-2023 |
$8.49 | $8.5 | $8.49 | $8.5 | $8.49 | 343,295 | 10-25-2023 |
$8.49 | $8.49 | $8.49 | $8.51 | $8.49 | 184,162 | 10-24-2023 |
$8.49 | $8.48 | $8.49 | $8.5 | $8.48 | 71,287 | 10-23-2023 |
$8.49 | $8.5 | $8.49 | $8.5 | $8.48 | 211,716 | 10-20-2023 |
$8.48 | $8.48 | $8.48 | $8.49 | $8.48 | 123,931 | 10-19-2023 |
$8.48 | $8.5 | $8.48 | $8.5 | $8.48 | 101,033 | 10-18-2023 |
$8.49 | $8.48 | $8.49 | $8.49 | $8.47 | 170,222 | 10-17-2023 |
$8.47 | $8.49 | $8.47 | $8.5 | $8.47 | 171,049 | 10-16-2023 |
$8.47 | $8.47 | $8.47 | $8.49 | $8.47 | 80,681 | 10-13-2023 |
$8.47 | $8.47 | $8.47 | $8.48 | $8.46 | 84,309 | 10-12-2023 |
$8.47 | $8.46 | $8.47 | $8.49 | $8.46 | 64,942 | 10-11-2023 |
$8.46 | $8.47 | $8.46 | $8.495 | $8.46 | 141,242 | 10-10-2023 |
$8.46 | $8.45 | $8.46 | $8.48 | $8.45 | 86,289 | 10-09-2023 |
$8.47 | $8.45 | $8.47 | $8.48 | $8.45 | 114,000 | 10-06-2023 |
$8.45 | $8.45 | $8.45 | $8.47 | $8.45 | 149,634 | 10-05-2023 |
$8.45 | $8.45 | $8.45 | $8.46 | $8.45 | 135,608 | 10-04-2023 |
$8.45 | $8.46 | $8.45 | $8.47 | $8.45 | 119,661 | 10-03-2023 |
$8.46 | $8.44 | $8.46 | $8.48 | $8.44 | 97,050 | 10-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fiesta Restaurant Group Inc. Company Name:
FRGI Stock Symbol:
NASDAQ Market:
Fiesta Restaurant Group Inc. Website:
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
Fiesta Restaurant Group Inc. (FRGI) is expected to report for Q4 2023
Authentic Restaurant Brands (“ARB”), a portfolio company of Garnett Station Partners, LLC (“Garnett Station” or “GSP”), a New York-based principal investment firm, today announced the completion of its previously announced acquisition of Fiesta Restaurant...