home / stock / frhc / frhc short

FRHC Short Information, Freedom Holding Corp.

Stock Information
Company Name: Freedom Holding Corp.
Stock Symbol: FRHC
Market: OTC
Menu
FRHC FRHC Quote FRHC Short FRHC News FRHC Articles FRHC Message Board
Get FRHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,830
Total Actual Volume 702,473
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-11
Open:$13.93
Close:$13.92
High:$14.00
Volume:37,223
Short Volume:1,130
Short Percentage:3.04%
Stock Date:2019-10-10
Open:$13.50
Close:$13.89
High:$13.90
Volume:150,825
Short Volume:1,298
Short Percentage:0.86%
Stock Date:2019-10-09
Open:$12.98
Close:$13.45
High:$13.49
Volume:69,923
Short Volume:100
Short Percentage:0.14%
Stock Date:2019-10-07
Open:$12.72
Close:$13.00
High:$13.00
Volume:50,402
Short Volume:129
Short Percentage:0.26%
Stock Date:2019-10-02
Open:$12.33
Close:$12.40
High:$12.52
Volume:82,740
Short Volume:2,901
Short Percentage:3.51%
Stock Date:2019-10-01
Open:$12.00
Close:$11.98
High:$12.10
Volume:16,646
Short Volume:1,546
Short Percentage:9.29%
Stock Date:2019-09-30
Open:$12.00
Close:$11.84
High:$12.49
Volume:34,056
Short Volume:2,480
Short Percentage:7.28%
Stock Date:2019-09-26
Open:$12.18
Close:$11.95
High:$12.50
Volume:24,184
Short Volume:2,649
Short Percentage:10.95%
Stock Date:2019-09-25
Open:$12.06
Close:$12.00
High:$12.06
Volume:5,954
Short Volume:350
Short Percentage:5.88%
Stock Date:2019-09-24
Open:$12.27
Close:$12.07
High:$12.27
Volume:29,609
Short Volume:2,357
Short Percentage:7.96%
Stock Date:2019-09-23
Open:$12.41
Close:$12.26
High:$12.41
Volume:18,801
Short Volume:1,300
Short Percentage:6.91%
Stock Date:2019-09-20
Open:$12.40
Close:$12.42
High:$12.70
Volume:14,150
Short Volume:500
Short Percentage:3.53%
Stock Date:2019-09-18
Open:$11.87
Close:$11.69
High:$12.00
Volume:18,140
Short Volume:1,100
Short Percentage:6.06%
Stock Date:2019-09-12
Open:$12.15
Close:$12.15
High:$12.15
Volume:16,423
Short Volume:10,400
Short Percentage:63.33%
Stock Date:2019-09-10
Open:$12.30
Close:$12.22
High:$12.30
Volume:33,545
Short Volume:200
Short Percentage:0.60%
Stock Date:2019-09-09
Open:$12.50
Close:$12.35
High:$12.60
Volume:27,700
Short Volume:750
Short Percentage:2.71%
Stock Date:2019-09-04
Open:$12.35
Close:$12.43
High:$12.50
Volume:22,966
Short Volume:2,150
Short Percentage:9.36%
Stock Date:2019-09-03
Open:$12.39
Close:$12.25
High:$12.39
Volume:16,801
Short Volume:3,500
Short Percentage:20.83%
Stock Date:2019-08-30
Open:$12.31
Close:$12.39
High:$12.46
Volume:5,940
Short Volume:1,390
Short Percentage:23.40%
Stock Date:2019-08-29
Open:$12.49
Close:$12.36
High:$12.49
Volume:26,445
Short Volume:3,600
Short Percentage:13.61%