FRHC Quote, Trading Chart, Freedom Holding Corp.

home / stock / frhc / frhc quote

Stock Information
Company Name: Freedom Holding Corp.
Stock Symbol: FRHC
Market: NASDAQ
Website: freedomholdingcorp.com
Menu
Get FRHC Alerts

News, Short Squeeze, Breakout and More Instantly...
FRHC Quote
Last:$152.79
Change Percent:2.34%
Open:$147.81
Previous Close:$152.79
High:$153.54
Low:$147.81
Volume:69,141
Last Trade Date Time:07/17/2026 03:45:36 pm
Quotes are delayed by 15 to 20 minutes.
FRHC Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$147.81
Close:$152.79
High:$153.54
Low:$147.81
Volume:69,141
Date:2026-07-16
Open:$156.74
Close:$149.295
High:$158.49
Low:$148
Volume:98,163
Date:2026-07-15
Open:$149.3
Close:$157.15
High:$159.2
Low:$145.7
Volume:170,296
Date:2026-07-14
Open:$160
Close:$142.34
High:$163.51
Low:$142.34
Volume:97,605
Date:2026-07-13
Open:$162.9
Close:$159.78
High:$172.235
Low:$149.445
Volume:194,710
Date:2026-07-10
Open:$161.52
Close:$164.7
High:$165.41
Low:$155.9946
Volume:122,673
Date:2026-07-09
Open:$157.03
Close:$159.46
High:$160.86
Low:$152.865
Volume:115,958
Date:2026-07-08
Open:$150.69
Close:$158.66
High:$161.55
Low:$148.8417
Volume:221,718
Date:2026-07-07
Open:$151.53
Close:$151.08
High:$155
Low:$135.52
Volume:342,000
Date:2026-07-06
Open:$160.02
Close:$151.54
High:$167.5
Low:$151.13
Volume:137,092
Date:2026-07-02
Open:$157.7
Close:$162.13
High:$167.605
Low:$156.6401
Volume:276,520
Date:2026-07-01
Open:$132.59
Close:$128.22
High:$155.5
Low:$131.65
Volume:210,102
Date:2026-06-30
Open:$126.1
Close:$128.745
High:$130.7492
Low:$126.1
Volume:47,086
Date:2026-06-29
Open:$131.44
Close:$128.97
High:$133
Low:$128.71
Volume:70,146
Date:2026-06-26
Open:$128.01
Close:$134.46
High:$130.22
Low:$126.335
Volume:42,348
Date:2026-06-25
Open:$137.7
Close:$136.07
High:$137.789
Low:$133.5
Volume:40,319
Date:2026-06-24
Open:$138.07
Close:$143.41
High:$140.08
Low:$132.415
Volume:71,454
Date:2026-06-23
Open:$141.27
Close:$140.8
High:$145.35
Low:$139.965
Volume:51,593
Date:2026-06-22
Open:$141.54
Close:$141.54
High:$145.2
Low:$138.52
Volume:70,362
Date:2026-06-18
Open:$135
Close:$134.6801
High:$141.25
Low:$135
Volume:143,569