FRI:CC Quote, Trading Chart, Freeport Resources Inc.

home / stock / fri:cc / fri:cc quote

Stock Information
Company Name: Freeport Resources Inc.
Stock Symbol: FRI:CC
Market: TSXVC
Website: freeportresources.com
Menu
FRI:CC FRI:CC Quote FRI:CC Short FRI:CC News FRI:CC Articles FRI:CC Message Board
Get FRI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FRI:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.07
Previous Close:$0.075
High:$0.075
Low:$0.07
Volume:153,000
Last Trade Date Time:05/06/2022 04:55:39 pm
Quotes are delayed by 15 to 20 minutes.
FRI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:153,000
Date:2022-05-05
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:126,350
Date:2022-05-03
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:45,019
Date:2022-05-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:96,250
Date:2022-04-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:73,800
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:20,500
Date:2022-04-27
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:48,500
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:164,450
Date:2022-04-25
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:145,000
Date:2022-04-21
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:31,750
Date:2022-04-20
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:50,080
Date:2022-04-19
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:113,390
Date:2022-04-18
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:10,021
Date:2022-04-15
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:32,181
Date:2022-04-14
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:32,181
Date:2022-04-13
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:149,630
Date:2022-04-12
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:19,627
Date:2022-04-11
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:80,450
Date:2022-04-06
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:36,165
Date:2022-04-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:13,271