home / stock / fri:cc / fri:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 153,000 |
Last Trade Date Time: | 05/06/2022 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 153,000 | 05-06-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 126,350 | 05-05-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 45,019 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 96,250 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 73,800 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 | 04-28-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 48,500 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164,450 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,000 | 04-25-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 31,750 | 04-21-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 50,080 | 04-20-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 113,390 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,021 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 32,181 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 32,181 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 149,630 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 19,627 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,450 | 04-11-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 36,165 | 04-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 13,271 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Freeport Resources Inc. Company Name:
FRI:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Freeport Resources Inc. (TSXV: FRI) (OTCQB: FEERF) (FSE: 4XH) (" Freeport Resources " or the " Company ") is pleased to announce that it has closed the second tranche of its non-brokered private placement offering (the " Offering ")...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Freeport Resources Inc. (TSXV: FRI) (OTCQB: FEERF) (FSE: 4XH) (" Freeport Resources " or the " Company ") is pleased to announce that it has closed the first tranche of its non-brokered private placement offering (the " Offering ") ...
While Freeport Continues Discussions with Strategic Partners to Advance its 100%-Owned Yandera Project, it has commenced an Internal Project Optimization Review. The Review will Seek to Optimize the Project's Economics, Including via possible use of New Breakthough Direct Sulphide Leaching Te...