FRLA Short Information, Fortune Rise Acquisition Corporation
Stock Information
| Company Name: |
Fortune Rise Acquisition Corporation |
| Stock Symbol: |
FRLA |
| Market: |
NASDAQ |
Get FRLA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,939 |
| Total Actual Volume |
516,216 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $11.29 |
| Close: | $11.29 |
| High: | $11.29 |
| Volume: | 132 |
| Short Volume: | 30 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-07-02 |
| Open: | $11.22 |
| Close: | $11.3 |
| High: | $11.3 |
| Volume: | 406 |
| Short Volume: | 2 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-27 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.3 |
| Volume: | 164 |
| Short Volume: | 6 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $11.32 |
| High: | $0 |
| Volume: | 1,464 |
| Short Volume: | 27 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $11.32 |
| High: | $0 |
| Volume: | 418 |
| Short Volume: | 87 |
| Short Percentage: | 20.81% |
| Stock Date: | 2024-06-06 |
| Open: | $11.21 |
| Close: | $11.21 |
| High: | $11.21 |
| Volume: | 202 |
| Short Volume: | 100 |
| Short Percentage: | 49.50% |
| Stock Date: | 2024-06-04 |
| Open: | $11.25 |
| Close: | $11.22 |
| High: | $11.25 |
| Volume: | 8,891 |
| Short Volume: | 200 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-05-31 |
| Open: | $11.31 |
| Close: | $11.19 |
| High: | $11.31 |
| Volume: | 1,167 |
| Short Volume: | 10 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-30 |
| Open: | $11.19 |
| Close: | $11.19 |
| High: | $11.2 |
| Volume: | 8,348 |
| Short Volume: | 3,478 |
| Short Percentage: | 41.66% |
| Stock Date: | 2024-05-24 |
| Open: | $11.21 |
| Close: | $11.19 |
| High: | $11.32 |
| Volume: | 285,144 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-23 |
| Open: | $11.22 |
| Close: | $11.21 |
| High: | $11.22 |
| Volume: | 29,052 |
| Short Volume: | 4,100 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-05-17 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 20,448 |
| Short Volume: | 48 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-16 |
| Open: | $11.26 |
| Close: | $11.25 |
| High: | $11.26 |
| Volume: | 25,753 |
| Short Volume: | 202 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-15 |
| Open: | $11.3 |
| Close: | $11.26 |
| High: | $11.3 |
| Volume: | 24,636 |
| Short Volume: | 32 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-14 |
| Open: | $11.21 |
| Close: | $11.29 |
| High: | $11.29 |
| Volume: | 17,069 |
| Short Volume: | 500 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-05-09 |
| Open: | $11.2 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 1,988 |
| Short Volume: | 1,403 |
| Short Percentage: | 70.57% |
| Stock Date: | 2024-05-07 |
| Open: | $11.19 |
| Close: | $11.19 |
| High: | $11.19 |
| Volume: | 1,285 |
| Short Volume: | 400 |
| Short Percentage: | 31.13% |
| Stock Date: | 2024-05-06 |
| Open: | $11.19 |
| Close: | $11.19 |
| High: | $11.19 |
| Volume: | 3,843 |
| Short Volume: | 225 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-05-03 |
| Open: | $11.19 |
| Close: | $11.178 |
| High: | $11.19 |
| Volume: | 2,455 |
| Short Volume: | 400 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-05-02 |
| Open: | $11.17 |
| Close: | $11.189 |
| High: | $11.19 |
| Volume: | 83,351 |
| Short Volume: | 1,589 |
| Short Percentage: | 1.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.