home / stock / frla / frla short
Short Information | Fortune Rise Acquisition Corporation (NASDAQ:FRLA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,561 |
Total Actual Volume | 1,088,345 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 828 |
Average Short Percentage | 18.06% |
Is there a FRLA Short Squeeze or Breakout about to happen?
See the FRLA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $11.25 | $11.25 | $11.25 | $11.25 | 20,448 | 48 | 0.23% |
05-16-2024 | $11.26 | $11.25 | $11.26 | $11.25 | 25,753 | 202 | 0.78% |
05-15-2024 | $11.3 | $11.26 | $11.3 | $11.26 | 24,636 | 32 | 0.13% |
05-14-2024 | $11.21 | $11.29 | $11.29 | $11.21 | 17,069 | 500 | 2.93% |
05-09-2024 | $11.2 | $11.2 | $11.2 | $11.195 | 1,988 | 1,403 | 70.57% |
05-07-2024 | $11.19 | $11.19 | $11.19 | $11.1899 | 1,285 | 400 | 31.13% |
05-06-2024 | $11.19 | $11.19 | $11.19 | $11.17 | 3,843 | 225 | 5.85% |
05-03-2024 | $11.19 | $11.178 | $11.19 | $11.178 | 2,455 | 400 | 16.29% |
05-02-2024 | $11.17 | $11.189 | $11.19 | $11.16 | 83,351 | 1,589 | 1.91% |
05-01-2024 | $0 | $11.17 | $0 | $0 | 139 | 40 | 28.78% |
04-30-2024 | $0 | $11.17 | $0 | $0 | 15 | 1 | 6.67% |
04-24-2024 | $11.17 | $11.16 | $11.17 | $11.16 | 404 | 204 | 50.5% |
04-23-2024 | $0 | $11.16 | $0 | $0 | 3 | 1 | 33.33% |
04-22-2024 | $11.16 | $11.16 | $11.18 | $11.16 | 30,020 | 2 | 0.01% |
04-19-2024 | $11.15 | $11.17 | $11.17 | $11.14 | 485,900 | 1,800 | 0.37% |
04-18-2024 | $11.15 | $11.15 | $11.15 | $11.15 | 273,607 | 2 | 0% |
04-16-2024 | $11.18 | $11.17 | $11.18 | $11.07 | 65,254 | 1,400 | 2.15% |
04-12-2024 | $0 | $11.19 | $0 | $0 | 6 | 1 | 16.67% |
04-10-2024 | $0 | $11.19 | $0 | $0 | 13 | 10 | 76.92% |
04-08-2024 | $11.16 | $11.16 | $11.16 | $11.16 | 52,156 | 8,301 | 15.92% |
News, Short Squeeze, Breakout and More Instantly...
Fortune Rise Acquisition Corporation Company Name:
FRLA Stock Symbol:
NASDAQ Market:
2024-05-16 22:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CLEARWATER, FL / ACCESSWIRE / May 7, 2024 / Fortune Rise Acquisition Corporation (Nasdaq:FRLA) (" FRLA " or the " Company ") today announced that Water On Demand Inc., a privately-held subsidiary of OriginClear, Inc. (OTC: Other: OCLN) (" OCLN ") and owner of its sponsor, Fortune Rise Sponsor LL...
2024-04-18 01:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...