FRLF Quote, Trading Chart, Freedom Leaf Inc

home / stock / frlf / frlf quote

Stock Information
Company Name: Freedom Leaf Inc
Stock Symbol: FRLF
Market: OTC
Website: freedomleaf.com
Menu
FRLF FRLF Quote FRLF Short FRLF News FRLF Articles FRLF Message Board
Get FRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRLF Quote
Last:$0.065
Change Percent:0.00%
Open:$0.058
Previous Close:$0.065
High:$0.07
Low:$0.058
Volume:120,266
Last Trade Date Time:02/12/2020 04:55:01 pm
Quotes are delayed by 15 to 20 minutes.
FRLF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.058
Close:$0.065
High:$0.07
Low:$0.058
Volume:120,266
Date:2020-02-11
Open:$0.068
Close:$0.065
High:$0.07
Low:$0.065
Volume:180,931
Date:2020-02-10
Open:$0.054
Close:$0.06745
High:$0.072
Low:$0.0501
Volume:280,602
Date:2020-02-07
Open:$0.0625
Close:$0.06
High:$0.072
Low:$0.055
Volume:641,200
Date:2020-02-06
Open:$0.0625
Close:$0.0675
High:$0.069
Low:$0.0625
Volume:127,014
Date:2020-02-05
Open:$0.06795
Close:$0.07
High:$0.07
Low:$0.0625
Volume:176,670
Date:2020-02-04
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.068975
Volume:130,466
Date:2020-02-03
Open:$0.078
Close:$0.0729
High:$0.078
Low:$0.0658
Volume:114,486
Date:2020-01-31
Open:$0.07093
Close:$0.0669
High:$0.074
Low:$0.0669
Volume:78,610
Date:2020-01-30
Open:$0.064
Close:$0.0739
High:$0.07645
Low:$0.064
Volume:40,667
Date:2020-01-29
Open:$0.0717
Close:$0.07095
High:$0.075
Low:$0.064
Volume:98,200
Date:2020-01-28
Open:$0.066
Close:$0.072
High:$0.075
Low:$0.065
Volume:93,513
Date:2020-01-27
Open:$0.06565
Close:$0.0658
High:$0.075
Low:$0.06565
Volume:62,246
Date:2020-01-24
Open:$0.078
Close:$0.0696
High:$0.078
Low:$0.0625
Volume:336,854
Date:2020-01-23
Open:$0.0625
Close:$0.06975
High:$0.077
Low:$0.0625
Volume:34,431
Date:2020-01-22
Open:$0.0765
Close:$0.07
High:$0.0765
Low:$0.0622
Volume:160,293
Date:2020-01-21
Open:$0.07
Close:$0.06995
High:$0.077
Low:$0.064
Volume:48,029
Date:2020-01-20
Open:$0.078
Close:$0.0749
High:$0.078
Low:$0.066725
Volume:193,750
Date:2020-01-17
Open:$0.078
Close:$0.0749
High:$0.078
Low:$0.066725
Volume:193,750
Date:2020-01-16
Open:$0.072
Close:$0.078
High:$0.078
Low:$0.068
Volume:67,453