home / stock / frlf / frlf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.058 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.058 |
Volume: | 120,266 |
Last Trade Date Time: | 02/12/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.058 | $0.065 | $0.07 | $0.058 | 120,266 | 02-12-2020 |
$ | $0.068 | $0.065 | $0.07 | $0.065 | 180,931 | 02-11-2020 |
$ | $0.054 | $0.06745 | $0.072 | $0.0501 | 280,602 | 02-10-2020 |
$ | $0.0625 | $0.06 | $0.072 | $0.055 | 641,200 | 02-07-2020 |
$ | $0.0625 | $0.0675 | $0.069 | $0.0625 | 127,014 | 02-06-2020 |
$ | $0.06795 | $0.07 | $0.07 | $0.0625 | 176,670 | 02-05-2020 |
$ | $0.075 | $0.07 | $0.075 | $0.068975 | 130,466 | 02-04-2020 |
$ | $0.078 | $0.0729 | $0.078 | $0.0658 | 114,486 | 02-03-2020 |
$ | $0.07093 | $0.0669 | $0.074 | $0.0669 | 78,610 | 01-31-2020 |
$ | $0.064 | $0.0739 | $0.07645 | $0.064 | 40,667 | 01-30-2020 |
$ | $0.0717 | $0.07095 | $0.075 | $0.064 | 98,200 | 01-29-2020 |
$ | $0.066 | $0.072 | $0.075 | $0.065 | 93,513 | 01-28-2020 |
$ | $0.06565 | $0.0658 | $0.075 | $0.06565 | 62,246 | 01-27-2020 |
$ | $0.078 | $0.0696 | $0.078 | $0.0625 | 336,854 | 01-24-2020 |
$ | $0.0625 | $0.06975 | $0.077 | $0.0625 | 34,431 | 01-23-2020 |
$ | $0.0765 | $0.07 | $0.0765 | $0.0622 | 160,293 | 01-22-2020 |
$ | $0.07 | $0.06995 | $0.077 | $0.064 | 48,029 | 01-21-2020 |
$ | $0.078 | $0.0749 | $0.078 | $0.066725 | 193,750 | 01-20-2020 |
$ | $0.078 | $0.0749 | $0.078 | $0.066725 | 193,750 | 01-17-2020 |
$ | $0.072 | $0.078 | $0.078 | $0.068 | 67,453 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: March 13, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of CBD Hemp Oil Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information r...
Dallas, Texas--(Newsfile Corp. - February 12, 2020) - GL Brands (OTC Pink: FRLF) ("the Company"), a global hemp consumer packaged goods company and house of brands, announced it has entered into a new U.S. distribution relationship with Imperial Distributors, a leader in distribution and m...
Dallas, Texas--(Newsfile Corp. - February 4, 2020) - GL Brands, Inc. (OTCQB: FRLF), ( www.GLbrands.com ) a global hemp consumer packaged goods company based in Dallas, TX, is featured this week on "Raising Cannabis Capital" in the wake of its release of its Fiscal Q1 2020 reports. Host Dan H...