FRLN Quote, Trading Chart, Freeline Therapeutics Holdings plc
Stock Information
| Company Name: |
Freeline Therapeutics Holdings plc |
| Stock Symbol: |
FRLN |
| Market: |
NASDAQ |
| Website: |
freeline.life |
Get FRLN Alerts
News, Short Squeeze, Breakout and More Instantly...
FRLN Quote
| Last: | $6.48 |
| Change Percent: | 0.0% |
| Open: | $6.49 |
| Previous Close: | $6.48 |
| High: | $6.49 |
| Low: | $6.48 |
| Volume: | 5,663 |
| Last Trade Date Time: | 02/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FRLN Chart
Last Twenty Trading Days
| Date: | 2024-02-19 |
| Open: | $6.49 |
| Close: | $6.48 |
| High: | $6.49 |
| Low: | $6.48 |
| Volume: | 5,663 |
| Date: | 2024-02-16 |
| Open: | $6.49 |
| Close: | $6.48 |
| High: | $6.49 |
| Low: | $6.48 |
| Volume: | 5,663 |
| Date: | 2024-02-15 |
| Open: | $6.48 |
| Close: | $6.48 |
| High: | $6.49 |
| Low: | $6.48 |
| Volume: | 15,285 |
| Date: | 2024-02-14 |
| Open: | $6.49 |
| Close: | $6.47 |
| High: | $6.49 |
| Low: | $6.47 |
| Volume: | 4,776 |
| Date: | 2024-02-13 |
| Open: | $6.435 |
| Close: | $6.49 |
| High: | $6.49 |
| Low: | $6.435 |
| Volume: | 32,752 |
| Date: | 2024-02-12 |
| Open: | $6.3952 |
| Close: | $6.45 |
| High: | $6.48 |
| Low: | $6.3952 |
| Volume: | 51,215 |
| Date: | 2024-02-09 |
| Open: | $6.43 |
| Close: | $6.43 |
| High: | $6.43 |
| Low: | $6.39 |
| Volume: | 3,070 |
| Date: | 2024-02-08 |
| Open: | $6.39 |
| Close: | $6.43 |
| High: | $6.43 |
| Low: | $6.39 |
| Volume: | 2,185 |
| Date: | 2024-02-07 |
| Open: | $6.43 |
| Close: | $6.4 |
| High: | $6.43 |
| Low: | $6.4 |
| Volume: | 5,842 |
| Date: | 2024-02-06 |
| Open: | $6.42 |
| Close: | $6.44 |
| High: | $6.44 |
| Low: | $6.42 |
| Volume: | 5,695 |
| Date: | 2024-02-05 |
| Open: | $6.42 |
| Close: | $6.44 |
| High: | $6.45 |
| Low: | $6.42 |
| Volume: | 3,134 |
| Date: | 2024-02-02 |
| Open: | $6.42 |
| Close: | $6.43 |
| High: | $6.44 |
| Low: | $6.42 |
| Volume: | 5,722 |
| Date: | 2024-02-01 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.44 |
| Low: | $6.42 |
| Volume: | 2,284 |
| Date: | 2024-01-31 |
| Open: | $6.42 |
| Close: | $6.44 |
| High: | $6.44 |
| Low: | $6.42 |
| Volume: | 2,644 |
| Date: | 2024-01-30 |
| Open: | $6.44 |
| Close: | $6.44 |
| High: | $6.45 |
| Low: | $6.42 |
| Volume: | 9,631 |
| Date: | 2024-01-29 |
| Open: | $6.39 |
| Close: | $6.4 |
| High: | $6.4344 |
| Low: | $6.39 |
| Volume: | 5,250 |
| Date: | 2024-01-26 |
| Open: | $6.42 |
| Close: | $6.41 |
| High: | $6.42 |
| Low: | $6.4 |
| Volume: | 4,447 |
| Date: | 2024-01-25 |
| Open: | $6.415 |
| Close: | $6.405 |
| High: | $6.42 |
| Low: | $6.4 |
| Volume: | 1,688 |
| Date: | 2024-01-24 |
| Open: | $6.36 |
| Close: | $6.39 |
| High: | $6.44 |
| Low: | $6.36 |
| Volume: | 19,465 |
| Date: | 2024-01-23 |
| Open: | $6.41 |
| Close: | $6.41 |
| High: | $6.41 |
| Low: | $6.37 |
| Volume: | 2,491 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.