MARKET WIRE NEWS

Freeline Therapeutics Holdings plc (NASDAQ : FRLN ) Quote

Share:

Quote


Last:$6.48
Change Percent: 0.0%
Open:$6.49
Close:$6.48
High:$6.49
Low:$6.48
Volume:5,663
Last Trade Date Time:02/16/2024 03:00:00 am

Subscribe to Our Newsletter


FRLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.48$6.49$6.48$6.49$6.485,66302-19-2024
$6.48$6.49$6.48$6.49$6.485,66302-16-2024
$6.48$6.48$6.48$6.49$6.4815,28502-15-2024
$6.47$6.49$6.47$6.49$6.474,77602-14-2024
$6.49$6.435$6.49$6.49$6.43532,75202-13-2024
$6.45$6.3952$6.45$6.48$6.395251,21502-12-2024
$6.43$6.43$6.43$6.43$6.393,07002-09-2024
$6.43$6.39$6.43$6.43$6.392,18502-08-2024
$6.4$6.43$6.4$6.43$6.45,84202-07-2024
$6.44$6.42$6.44$6.44$6.425,69502-06-2024

Download The Market Wire News App

Link Market Wire News to Your X Account