FRME Short Information, First Merchants Corporation
Stock Information
| Company Name: |
First Merchants Corporation |
| Stock Symbol: |
FRME |
| Market: |
NASDAQ |
| Website: |
firstmerchants.com |
Get FRME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
465,544 |
| Total Actual Volume |
5,489,760 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $38.52 |
| Close: | $38.72 |
| High: | $39.28 |
| Volume: | 364,898 |
| Short Volume: | 28,213 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-07-18 |
| Open: | $39.16 |
| Close: | $38.51 |
| High: | $40.2 |
| Volume: | 296,471 |
| Short Volume: | 34,962 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-07-17 |
| Open: | $37.84 |
| Close: | $39.64 |
| High: | $39.83 |
| Volume: | 308,079 |
| Short Volume: | 45,609 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-07-16 |
| Open: | $37.02 |
| Close: | $38.5 |
| High: | $38.62 |
| Volume: | 319,030 |
| Short Volume: | 28,565 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-07-15 |
| Open: | $35.73 |
| Close: | $36.72 |
| High: | $37.03 |
| Volume: | 266,022 |
| Short Volume: | 18,069 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-07-12 |
| Open: | $35.75 |
| Close: | $35.39 |
| High: | $36.01 |
| Volume: | 241,001 |
| Short Volume: | 16,151 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-07-11 |
| Open: | $34.64 |
| Close: | $35.38 |
| High: | $35.52 |
| Volume: | 319,917 |
| Short Volume: | 29,647 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-07-10 |
| Open: | $32.91 |
| Close: | $33.72 |
| High: | $33.825 |
| Volume: | 154,129 |
| Short Volume: | 14,017 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-09 |
| Open: | $32.41 |
| Close: | $32.96 |
| High: | $32.99 |
| Volume: | 165,847 |
| Short Volume: | 13,718 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-07-08 |
| Open: | $32.79 |
| Close: | $32.52 |
| High: | $33.015 |
| Volume: | 199,786 |
| Short Volume: | 17,310 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-07-05 |
| Open: | $32.73 |
| Close: | $32.38 |
| High: | $32.8599 |
| Volume: | 152,532 |
| Short Volume: | 18,656 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-07-03 |
| Open: | $33.49 |
| Close: | $32.8 |
| High: | $33.495 |
| Volume: | 88,529 |
| Short Volume: | 10,958 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-07-02 |
| Open: | $32.86 |
| Close: | $33.48 |
| High: | $33.5 |
| Volume: | 211,422 |
| Short Volume: | 28,542 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-07-01 |
| Open: | $33.11 |
| Close: | $32.8 |
| High: | $33.56 |
| Volume: | 244,691 |
| Short Volume: | 24,713 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-06-28 |
| Open: | $32.71 |
| Close: | $33.29 |
| High: | $33.49 |
| Volume: | 780,790 |
| Short Volume: | 27,878 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-06-27 |
| Open: | $32.12 |
| Close: | $32.33 |
| High: | $32.33 |
| Volume: | 160,654 |
| Short Volume: | 14,002 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-06-26 |
| Open: | $31.24 |
| Close: | $31.92 |
| High: | $32.05 |
| Volume: | 182,293 |
| Short Volume: | 18,348 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-06-25 |
| Open: | $31.7 |
| Close: | $31.45 |
| High: | $31.92 |
| Volume: | 229,629 |
| Short Volume: | 19,740 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-06-24 |
| Open: | $31.72 |
| Close: | $31.93 |
| High: | $32.38 |
| Volume: | 211,750 |
| Short Volume: | 25,328 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-06-21 |
| Open: | $31.74 |
| Close: | $31.56 |
| High: | $31.8899 |
| Volume: | 592,290 |
| Short Volume: | 31,118 |
| Short Percentage: | 5.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.