FRMEP Quote, Trading Chart, First Merchants Corporation Depository Shares each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock A
Stock Information
| Company Name: |
First Merchants Corporation Depository Shares each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock A |
| Stock Symbol: |
FRMEP |
| Market: |
NASDAQ |
| Website: |
firstmerchants.com |
Get FRMEP Alerts
News, Short Squeeze, Breakout and More Instantly...
FRMEP Quote
| Last: | $25.21 |
| Change Percent: | -0.34% |
| Open: | $25.295 |
| Previous Close: | $25.21 |
| High: | $25.295 |
| Low: | $25.21 |
| Volume: | 1,294 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FRMEP Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $25.295 |
| Close: | $25.21 |
| High: | $25.295 |
| Low: | $25.21 |
| Volume: | 1,294 |
| Date: | 2024-07-17 |
| Open: | $25 |
| Close: | $25.33 |
| High: | $25.33 |
| Low: | $25 |
| Volume: | 1,664 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 119 |
| Date: | 2024-07-15 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 326 |
| Date: | 2024-07-11 |
| Open: | $25.32 |
| Close: | $25.32 |
| High: | $25.32 |
| Low: | $25.32 |
| Volume: | 111 |
| Date: | 2024-07-10 |
| Open: | $25.2501 |
| Close: | $25.3211 |
| High: | $25.3211 |
| Low: | $25.25 |
| Volume: | 4,003 |
| Date: | 2024-07-09 |
| Open: | $25.43 |
| Close: | $25.4381 |
| High: | $25.4381 |
| Low: | $25.43 |
| Volume: | 614 |
| Date: | 2024-07-08 |
| Open: | $25.23 |
| Close: | $25.3202 |
| High: | $25.3999 |
| Low: | $25.22 |
| Volume: | 2,642 |
| Date: | 2024-07-05 |
| Open: | $25.2297 |
| Close: | $25.2297 |
| High: | $25.2297 |
| Low: | $25.2297 |
| Volume: | 200 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $25.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-02 |
| Open: | $25.02 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $25.02 |
| Volume: | 795 |
| Date: | 2024-07-01 |
| Open: | $25 |
| Close: | $25.0237 |
| High: | $25.0237 |
| Low: | $25 |
| Volume: | 1,260 |
| Date: | 2024-06-28 |
| Open: | $25.0499 |
| Close: | $25.0499 |
| High: | $25.0499 |
| Low: | $25.0499 |
| Volume: | 560 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 69 |
| Date: | 2024-06-26 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 773 |
| Date: | 2024-06-25 |
| Open: | $25.25 |
| Close: | $25 |
| High: | $25.25 |
| Low: | $25 |
| Volume: | 1,442 |
| Date: | 2024-06-24 |
| Open: | $24.7 |
| Close: | $25.04 |
| High: | $25.25 |
| Low: | $24.7 |
| Volume: | 5,719 |
| Date: | 2024-06-21 |
| Open: | $25.2499 |
| Close: | $24.7 |
| High: | $25.2499 |
| Low: | $24.7 |
| Volume: | 2,058 |
| Date: | 2024-06-20 |
| Open: | $25.05 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.05 |
| Volume: | 1,102 |
| Date: | 2024-06-19 |
| Open: | $24.97 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $24.9325 |
| Volume: | 3,273 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.