MARKET WIRE NEWS

First Merchants Corporation Depository Shares each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock A (NASDAQ : FRMEP ) Quote

Share:

Quote


Last:$26.0999
Change Percent: 0.66%
Open:$26.0999
Close:$25.93
High:$26.0999
Low:$26.0999
Volume:200
Last Trade Date Time:04/14/2026 09:53:26 am

Subscribe to Our Newsletter


FRMEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.0999$26.0999$25.93$26.0999$26.099920004-14-2026
$25.93$25.7522$25.7522$25.93$25.75221,57704-13-2026
$26.15$26.15$26.15$26.45$26.14994,04203-31-2026
$25.67$25.96$25.96$25.96$25.51,41003-27-2026
$25.6$25.2001$25.75$25.6$25.20011,10003-25-2026
$25.75$25.75$25.655$25.75$25.7510003-24-2026
$25.655$25.6056$25.46$25.655$25.60561,20003-23-2026
$25.46$25.46$25.5$25.46$25.461,05003-20-2026
$25.5$25.49$25.4926$25.5$25.4754903-19-2026
$25.4926$25.5$25.47$25.5$25.492624203-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account