MARKET WIRE NEWS
Download Market Wire News App

First Merchants Corporation Depository Shares each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock A (NASDAQ : FRMEP ) Quote

Share:

Quote


Last:$25.25
Change Percent: -0.2%
Open:$25.3
Close:$25.25
High:$25.3
Low:$25.25
Volume:673
Last Trade Date Time:10/15/2026 03:42:51 pm

Subscribe to Our Newsletter


FRMEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.25$25.3$25.25$25.3$25.2567310-15-2026
$25.3$25.2$25.3$25.3$25.21,13110-14-2026
$25.13$25.26$25.13$25.282$25.131,41510-12-2026
$25.31$25.31$25.31$25.31$25.311,05910-06-2026
$25.27$25.27$25.27$25.27$25.269940110-05-2026
$25.155$25.19$25.155$25.229$25.1551,15110-02-2026
$25.1899$25.15$25.1899$25.19$25.1555110-01-2026
$25.2$25.24$25.2$25.24$25.21,35209-25-2026
$25.25$25.25$25.25$25.2501$25.251,00409-24-2026
$25.2$25.11$25.2$25.2$25.1150809-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account