MARKET WIRE NEWS

First Merchants Corporation Depository Shares each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock A (NASDAQ : FRMEP ) Quote

Share:

Quote


Last:$25.578
Change Percent: 1.3%
Open:$25.25
Close:$25.25
High:$25.578
Low:$25.25
Volume:2,180
Last Trade Date Time:06/23/2026 12:04:05 pm

Subscribe to Our Newsletter


FRMEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.578$25.25$25.25$25.578$25.252,18006-23-2026
$25.0501$25.1383$25.17$25.17$25.050160006-19-2026
$25.17$25.1383$25.17$25.17$25.138340006-18-2026
$25.17$25.17$25.165$25.17$25.1720006-17-2026
$25.165$25.17$25.165$25.17$25.1585606-16-2026
$25.165$25.05$25.05$25.3199$25.052,42106-15-2026
$25.25$25.25$25.1$25.25$25.2525806-11-2026
$25.1$25.1$25.1$25.1$25.119906-10-2026
$25.2$25$25.26$25.2$252,95206-08-2026
$25.26$25.26$25.26$25.26$25.2645206-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account