FRMI Quote, Trading Chart, Fermi Inc.

home / stock / frmi / frmi quote

Stock Information
Company Name: Fermi Inc.
Stock Symbol: FRMI
Market: NASDAQ
Menu
FRMI FRMI Quote FRMI Short FRMI News FRMI Articles FRMI Message Board
Get FRMI Alerts

News, Short Squeeze, Breakout and More Instantly...
FRMI Quote
Last:$7.94
Change Percent:-3.76%
Open:$8.11
Previous Close:$8.25
High:$8.3666
Low:$7.92
Volume:2,290,599
Last Trade Date Time:03/16/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
FRMI Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$8.11
Close:$8.25
High:$8.3666
Low:$7.92
Volume:2,290,599
Date:2026-03-13
Open:$8.3
Close:$8.04
High:$8.69
Low:$8.005
Volume:3,144,581
Date:2026-03-12
Open:$8.4
Close:$8.24
High:$8.46
Low:$7.89
Volume:3,603,376
Date:2026-03-11
Open:$8.23
Close:$8.145
High:$8.54
Low:$8.125
Volume:2,767,072
Date:2026-03-10
Open:$8.04
Close:$7.8
High:$8.34
Low:$7.9001
Volume:2,683,011
Date:2026-03-09
Open:$7.88
Close:$8.1
High:$7.99
Low:$7.61
Volume:2,983,933
Date:2026-03-06
Open:$8.405
Close:$8.325
High:$8.4206
Low:$7.97
Volume:4,656,769
Date:2026-03-05
Open:$9.08
Close:$9.245
High:$9.26
Low:$8.32
Volume:3,753,492
Date:2026-03-04
Open:$9.47
Close:$9.13
High:$9.47
Low:$9.06
Volume:2,695,339
Date:2026-03-03
Open:$9.8
Close:$9.965
High:$9.85
Low:$8.86
Volume:4,251,295
Date:2026-03-02
Open:$9.76
Close:$9.93
High:$10.13
Low:$9.68
Volume:2,391,894
Date:2026-02-27
Open:$10.59
Close:$10.7
High:$10.6
Low:$9.9001
Volume:3,584,947
Date:2026-02-26
Open:$11.59
Close:$11.475
High:$11.682
Low:$10.7
Volume:4,722,851
Date:2026-02-25
Open:$10.1899
Close:$10.3314
High:$11.5
Low:$9.81
Volume:9,122,987
Date:2026-02-24
Open:$8.795
Close:$8.87
High:$10.37
Low:$8.61
Volume:5,190,354
Date:2026-02-23
Open:$8.96
Close:$9.3258
High:$9.34
Low:$8.75
Volume:2,588,230
Date:2026-02-20
Open:$9.49
Close:$9.29
High:$9.62
Low:$9.2
Volume:2,036,138
Date:2026-02-19
Open:$9.23
Close:$9.295
High:$9.48
Low:$9
Volume:1,917,301
Date:2026-02-18
Open:$9.7
Close:$9.425
High:$9.7
Low:$9.15
Volume:2,450,203
Date:2026-02-17
Open:$10.05
Close:$10.29
High:$10.0825
Low:$9.23
Volume:4,176,952